Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.13	8.13	8.25	8.13	17:35:09:096@+120	-1.81%
TB	1.262	1.262	1.262	1.262	13:27:22:815@+120	-1.4%
TCM	8.9	8.7	8.9	8.9	14:31:32:227@+120	2.29%
TD	0.85	0.85	0.852	0.85	16:13:31:261@+120	-2.52%
TEF	4.244	4.243	4.276	4.244	11:14:40:249@+120	-0.65%
TELECOM ITALIA	0.2163	0.2158	0.2232	0.2163	17:35:29:296@+120	-3.43%
TELECOM ITALIA R	0.209	0.2086	0.2159	0.209	17:39:47:922@+120	-3.15%
TENARIS	12.965	12.885	13.275	12.965	17:36:28:639@+120	-2.48%
TERNA	7.598	7.562	7.658	7.598	17:35:53:596@+120	-0.44%
TES	0.1314	0.131	0.1356	0.1314	17:35:59:396@+120	-2.23%
TGYM	6.96	6.9	7.05	6.96	17:35:18:296@+120	-1.69%
TISCALI	0.6616	0.6614	0.6814	0.6616	17:35:58:296@+120	-2.9%
TISG	5.22	5.13	5.25	5.22	17:35:54:396@+120	1.16%
TKA	5.77	5.766	5.916	5.77	17:12:36:076@+120	-2.69%
TKO	4.36	4.26	4.36	4.36	15:31:27:512@+120	-0.9%
TLSG	0.0209	0.0209	0.0222	0.0209	17:29:00:813@+120	-5.85%
TNX	3.23	3.13	3.23	3.23	16:43:39:488@+120	1.57%
TNXT	23.5	23.2	23.8	23.5	17:35:32:696@+120	-0.84%
TOD'S	40.24	40.16	40.44	40.24	17:35:48:896@+120	-0.04%
TPRO	7.74	7.694	7.898	7.74	17:35:51:196@+120	-2.02%
TPS	5.15	5.15	5.15	5.15	16:50:03:257@+120	0.0%
TREVI FIN IND	0.61	0.608	0.624	0.61	17:35:07:396@+120	0.0%
TRIP	26.7	26.495	27.16	26.7	15:35:43:384@+120	-1.65%
TSLA	877.0	877.0	899.6	877.0	17:39:46:845@+120	-3.01%
TWL	5.76	5.72	5.76	5.76	12:45:41:060@+120	1.4%
TXT E- SOLUTIONS	12.0	11.74	12.34	12.0	17:35:04:196@+120	-3.22%
TYA	12.1	11.3	12.25	12.1	17:35:40:896@+120	0.0%
Dati di borsa italiana ritardati di 15 minuti