Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.13 |
8.13 |
8.25 |
8.13 |
17:35:09:096@+120 |
-1.81% |
TB |
1.262 |
1.262 |
1.262 |
1.262 |
13:27:22:815@+120 |
-1.4% |
TCM |
8.9 |
8.7 |
8.9 |
8.9 |
14:31:32:227@+120 |
2.29% |
TD |
0.85 |
0.85 |
0.852 |
0.85 |
16:13:31:261@+120 |
-2.52% |
TEF |
4.244 |
4.243 |
4.276 |
4.244 |
11:14:40:249@+120 |
-0.65% |
TELECOM ITALIA |
0.2163 |
0.2158 |
0.2232 |
0.2163 |
17:35:29:296@+120 |
-3.43% |
TELECOM ITALIA R |
0.209 |
0.2086 |
0.2159 |
0.209 |
17:39:47:922@+120 |
-3.15% |
TENARIS |
12.965 |
12.885 |
13.275 |
12.965 |
17:36:28:639@+120 |
-2.48% |
TERNA |
7.598 |
7.562 |
7.658 |
7.598 |
17:35:53:596@+120 |
-0.44% |
TES |
0.1314 |
0.131 |
0.1356 |
0.1314 |
17:35:59:396@+120 |
-2.23% |
TGYM |
6.96 |
6.9 |
7.05 |
6.96 |
17:35:18:296@+120 |
-1.69% |
TISCALI |
0.6616 |
0.6614 |
0.6814 |
0.6616 |
17:35:58:296@+120 |
-2.9% |
TISG |
5.22 |
5.13 |
5.25 |
5.22 |
17:35:54:396@+120 |
1.16% |
TKA |
5.77 |
5.766 |
5.916 |
5.77 |
17:12:36:076@+120 |
-2.69% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.0209 |
0.0209 |
0.0222 |
0.0209 |
17:29:00:813@+120 |
-5.85% |
TNX |
3.23 |
3.13 |
3.23 |
3.23 |
16:43:39:488@+120 |
1.57% |
TNXT |
23.5 |
23.2 |
23.8 |
23.5 |
17:35:32:696@+120 |
-0.84% |
TOD'S |
40.24 |
40.16 |
40.44 |
40.24 |
17:35:48:896@+120 |
-0.04% |
TPRO |
7.74 |
7.694 |
7.898 |
7.74 |
17:35:51:196@+120 |
-2.02% |
TPS |
5.15 |
5.15 |
5.15 |
5.15 |
16:50:03:257@+120 |
0.0% |
TREVI FIN IND |
0.61 |
0.608 |
0.624 |
0.61 |
17:35:07:396@+120 |
0.0% |
TRIP |
26.7 |
26.495 |
27.16 |
26.7 |
15:35:43:384@+120 |
-1.65% |
TSLA |
877.0 |
877.0 |
899.6 |
877.0 |
17:39:46:845@+120 |
-3.01% |
TWL |
5.76 |
5.72 |
5.76 |
5.76 |
12:45:41:060@+120 |
1.4% |
TXT E- SOLUTIONS |
12.0 |
11.74 |
12.34 |
12.0 |
17:35:04:196@+120 |
-3.22% |
TYA |
12.1 |
11.3 |
12.25 |
12.1 |
17:35:40:896@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |