Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.15 |
8.17 |
8.19 |
8.15 |
13:49:08:346@+120 |
-0.97% |
TB |
1.262 |
1.262 |
1.262 |
1.262 |
13:27:22:815@+120 |
0.96% |
TCM |
8.9 |
8.7 |
8.9 |
8.9 |
14:31:32:227@+120 |
2.29% |
TD |
0.872 |
0.872 |
0.872 |
0.872 |
17:08:22:419@+120 |
-0.45% |
TEF |
4.243 |
4.243 |
0.0 |
4.243 |
10:44:52:259@+120 |
-2.7% |
TELECOM ITALIA |
0.2188 |
0.2183 |
0.0 |
0.2188 |
13:53:21:810@+120 |
-3.05% |
TELECOM ITALIA R |
0.212 |
0.2112 |
0.215 |
0.212 |
13:53:19:789@+120 |
-2.84% |
TENARIS |
12.92 |
12.905 |
13.275 |
12.92 |
13:51:31:882@+120 |
1.29% |
TERNA |
7.6 |
7.57 |
7.658 |
7.6 |
13:50:16:252@+120 |
0.84% |
TES |
0.1338 |
0.1324 |
0.1356 |
0.1338 |
13:34:12:608@+120 |
-1.03% |
TGYM |
7.035 |
6.9 |
0.0 |
7.035 |
13:34:26:719@+120 |
1.22% |
TISCALI |
0.671 |
0.666 |
0.6814 |
0.671 |
13:53:19:843@+120 |
-0.94% |
TISG |
5.22 |
5.14 |
5.16 |
5.22 |
12:54:52:649@+120 |
2.35% |
TKA |
5.838 |
5.838 |
5.916 |
5.838 |
13:23:25:128@+120 |
1.14% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.0215 |
0.0222 |
0.0222 |
0.0215 |
13:20:23:502@+120 |
-4.01% |
TNX |
3.23 |
3.13 |
3.23 |
3.23 |
16:43:39:488@+120 |
1.57% |
TNXT |
23.74 |
23.5 |
23.78 |
23.74 |
13:39:24:077@+120 |
1.1% |
TOD'S |
40.34 |
40.18 |
40.4 |
40.34 |
13:53:19:708@+120 |
-0.19% |
TPRO |
7.754 |
7.74 |
7.888 |
7.754 |
13:44:43:933@+120 |
-1.97% |
TPS |
5.15 |
5.15 |
5.15 |
5.15 |
16:50:03:257@+120 |
0.0% |
TREVI FIN IND |
0.624 |
0.608 |
0.624 |
0.624 |
13:39:21:104@+120 |
2.46% |
TRIP |
26.7 |
26.495 |
27.16 |
26.7 |
15:35:43:384@+120 |
-1.65% |
TSLA |
891.0 |
883.2 |
899.6 |
891.0 |
13:53:18:706@+120 |
-0.36% |
TWL |
5.76 |
5.72 |
5.76 |
5.76 |
12:45:41:060@+120 |
0.0% |
TXT E- SOLUTIONS |
12.12 |
12.0 |
12.34 |
12.12 |
13:49:00:108@+120 |
0.83% |
TYA |
11.7 |
11.9 |
12.25 |
11.7 |
12:04:18:491@+120 |
-4.48% |
Dati di borsa italiana ritardati di 15 minuti |