Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.15 | 8.17 | 8.19 | 8.15 | 13:49:08:346@+120 | -0.97% |
| TB | 1.262 | 1.262 | 1.262 | 1.262 | 13:27:22:815@+120 | 0.96% |
| TCM | 8.9 | 8.7 | 8.9 | 8.9 | 14:31:32:227@+120 | 2.29% |
| TD | 0.872 | 0.872 | 0.872 | 0.872 | 17:08:22:419@+120 | -0.45% |
| TEF | 4.243 | 4.243 | 0.0 | 4.243 | 10:44:52:259@+120 | -2.7% |
| TELECOM ITALIA | 0.2188 | 0.2183 | 0.0 | 0.2188 | 13:53:21:810@+120 | -3.05% |
| TELECOM ITALIA R | 0.212 | 0.2112 | 0.215 | 0.212 | 13:53:19:789@+120 | -2.84% |
| TENARIS | 12.92 | 12.905 | 13.275 | 12.92 | 13:51:31:882@+120 | 1.29% |
| TERNA | 7.6 | 7.57 | 7.658 | 7.6 | 13:50:16:252@+120 | 0.84% |
| TES | 0.1338 | 0.1324 | 0.1356 | 0.1338 | 13:34:12:608@+120 | -1.03% |
| TGYM | 7.035 | 6.9 | 0.0 | 7.035 | 13:34:26:719@+120 | 1.22% |
| TISCALI | 0.671 | 0.666 | 0.6814 | 0.671 | 13:53:19:843@+120 | -0.94% |
| TISG | 5.22 | 5.14 | 5.16 | 5.22 | 12:54:52:649@+120 | 2.35% |
| TKA | 5.838 | 5.838 | 5.916 | 5.838 | 13:23:25:128@+120 | 1.14% |
| TKO | 4.36 | 4.26 | 4.36 | 4.36 | 15:31:27:512@+120 | -0.9% |
| TLSG | 0.0215 | 0.0222 | 0.0222 | 0.0215 | 13:20:23:502@+120 | -4.01% |
| TNX | 3.23 | 3.13 | 3.23 | 3.23 | 16:43:39:488@+120 | 1.57% |
| TNXT | 23.74 | 23.5 | 23.78 | 23.74 | 13:39:24:077@+120 | 1.1% |
| TOD'S | 40.34 | 40.18 | 40.4 | 40.34 | 13:53:19:708@+120 | -0.19% |
| TPRO | 7.754 | 7.74 | 7.888 | 7.754 | 13:44:43:933@+120 | -1.97% |
| TPS | 5.15 | 5.15 | 5.15 | 5.15 | 16:50:03:257@+120 | 0.0% |
| TREVI FIN IND | 0.624 | 0.608 | 0.624 | 0.624 | 13:39:21:104@+120 | 2.46% |
| TRIP | 26.7 | 26.495 | 27.16 | 26.7 | 15:35:43:384@+120 | -1.65% |
| TSLA | 891.0 | 883.2 | 899.6 | 891.0 | 13:53:18:706@+120 | -0.36% |
| TWL | 5.76 | 5.72 | 5.76 | 5.76 | 12:45:41:060@+120 | 0.0% |
| TXT E- SOLUTIONS | 12.12 | 12.0 | 12.34 | 12.12 | 13:49:00:108@+120 | 0.83% |
| TYA | 11.7 | 11.9 | 12.25 | 11.7 | 12:04:18:491@+120 | -4.48% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||