Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4485 |
0.448 |
0.449 |
0.4485 |
14:45:05:543@+120 |
-0.11% |
A2A |
1.294 |
1.267 |
1.2965 |
1.294 |
15:45:59:155@+120 |
2.82% |
AAPL |
169.64 |
169.32 |
171.04 |
169.64 |
15:44:31:209@+120 |
3.35% |
ABI |
53.28 |
53.28 |
53.28 |
53.28 |
12:33:01:823@+120 |
1.0% |
ABP |
3.83 |
3.79 |
3.9 |
3.83 |
17:25:13:929@+120 |
0.52% |
ABS |
2.09 |
2.09 |
2.09 |
2.09 |
13:41:01:083@+120 |
2.45% |
ABT |
5.82 |
5.82 |
5.82 |
5.82 |
13:31:09:092@+120 |
0.0% |
ABTG |
2.25 |
2.22 |
2.29 |
2.25 |
13:54:19:311@+120 |
5.63% |
ACEA |
13.8 |
13.75 |
13.99 |
13.8 |
15:41:41:516@+120 |
0.87% |
ACSM |
2.16 |
2.16 |
2.16 |
2.16 |
17:35:34:723@+120 |
-1.81% |
ADB |
8.38 |
8.38 |
8.52 |
8.38 |
14:35:04:507@+120 |
-0.47% |
ADS |
171.0 |
170.9 |
173.4 |
171.0 |
14:24:50:204@+120 |
-1.03% |
AED |
0.253 |
0.254 |
0.254 |
0.253 |
15:19:15:362@+120 |
0.19% |
AEFFE |
1.536 |
1.52 |
1.586 |
1.536 |
15:45:11:851@+120 |
-0.13% |
AEGON |
4.855 |
4.817 |
4.884 |
4.855 |
13:37:14:445@+120 |
-3.59% |
AGA |
0.862 |
0.862 |
0.88 |
0.862 |
14:05:05:270@+120 |
0.46% |
AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
AGP |
2.33 |
2.33 |
2.33 |
2.33 |
13:03:00:241@+120 |
2.19% |
AGS |
43.76 |
43.76 |
44.14 |
43.76 |
15:12:36:407@+120 |
-0.34% |
AHOLD DEL |
27.785 |
27.785 |
27.9 |
27.785 |
13:28:31:057@+120 |
-1.33% |
AIR |
111.0 |
110.02 |
111.0 |
111.0 |
13:35:01:142@+120 |
3.33% |
AIR FRANCE-KLM |
1.5795 |
1.5755 |
1.586 |
1.5795 |
14:46:42:460@+120 |
3.91% |
AIW |
4.3 |
4.245 |
4.335 |
4.3 |
14:46:13:735@+120 |
-1.82% |
ALA |
12.9 |
12.8 |
12.9 |
12.9 |
17:35:29:423@+120 |
0.78% |
ALERION |
38.1 |
37.4 |
38.15 |
38.1 |
15:37:06:315@+120 |
2.55% |
ALF |
0.843 |
0.828 |
0.87 |
0.843 |
17:35:15:002@+120 |
-5.06% |
ALK |
13.04 |
0.0 |
13.02 |
13.04 |
14:35:10:750@+120 |
-1.06% |
ALLIANZ |
179.3 |
179.3 |
181.8 |
179.3 |
15:21:27:830@+120 |
0.16% |
ALW |
0.804 |
0.8 |
0.818 |
0.804 |
13:29:28:342@+120 |
0.24% |
AMB |
1.71 |
1.71 |
1.76 |
1.71 |
17:08:43:238@+120 |
-1.72% |
AMD |
98.97 |
98.97 |
100.02 |
98.97 |
15:38:20:008@+120 |
0.56% |
AMGEN |
242.1 |
242.1 |
243.95 |
242.1 |
15:28:00:374@+120 |
1.38% |
AMPLIFON |
28.72 |
28.03 |
30.1 |
28.72 |
15:49:41:786@+120 |
-8.3% |
AMZN |
141.16 |
139.24 |
142.52 |
141.16 |
15:47:03:036@+120 |
2.66% |
ANIM |
3.598 |
3.572 |
3.622 |
3.598 |
15:48:43:376@+120 |
1.69% |
ARIS |
8.08 |
8.03 |
8.175 |
8.08 |
15:37:57:573@+120 |
1.0% |
ASCOPIAVE |
2.75 |
2.71 |
2.765 |
2.75 |
15:39:52:815@+120 |
1.47% |
ASML |
554.3 |
554.3 |
0.0 |
554.3 |
15:39:54:395@+120 |
0.65% |
ATLANTIA |
22.83 |
22.77 |
22.86 |
22.83 |
15:13:06:399@+120 |
0.35% |
ATON |
6.74 |
6.46 |
6.78 |
6.74 |
15:08:45:224@+120 |
8.7% |
AUTOGRILL |
6.688 |
6.636 |
6.746 |
6.688 |
15:49:12:377@+120 |
-0.8% |
AUTOSTRADE MERID |
36.7 |
36.7 |
36.9 |
36.7 |
13:48:55:754@+120 |
-1.87% |
AV |
10.0 |
10.0 |
10.04 |
10.0 |
13:53:22:701@+120 |
0.0% |
AVIO |
13.14 |
12.76 |
13.14 |
13.14 |
15:30:30:818@+120 |
2.01% |
AXA |
24.645 |
24.6 |
24.7 |
24.645 |
10:58:30:795@+120 |
1.67% |
AZIMUT |
17.3 |
17.245 |
17.4 |
17.3 |
15:46:53:150@+120 |
0.58% |
Dati di borsa italiana ritardati di 15 minuti |