Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4485 | 0.448 | 0.449 | 0.4485 | 14:45:05:543@+120 | -0.11% |
| A2A | 1.294 | 1.267 | 1.2965 | 1.294 | 15:45:59:155@+120 | 2.82% |
| AAPL | 169.64 | 169.32 | 171.04 | 169.64 | 15:44:31:209@+120 | 3.35% |
| ABI | 53.28 | 53.28 | 53.28 | 53.28 | 12:33:01:823@+120 | 1.0% |
| ABP | 3.83 | 3.79 | 3.9 | 3.83 | 17:25:13:929@+120 | 0.52% |
| ABS | 2.09 | 2.09 | 2.09 | 2.09 | 13:41:01:083@+120 | 2.45% |
| ABT | 5.82 | 5.82 | 5.82 | 5.82 | 13:31:09:092@+120 | 0.0% |
| ABTG | 2.25 | 2.22 | 2.29 | 2.25 | 13:54:19:311@+120 | 5.63% |
| ACEA | 13.8 | 13.75 | 13.99 | 13.8 | 15:41:41:516@+120 | 0.87% |
| ACSM | 2.16 | 2.16 | 2.16 | 2.16 | 17:35:34:723@+120 | -1.81% |
| ADB | 8.38 | 8.38 | 8.52 | 8.38 | 14:35:04:507@+120 | -0.47% |
| ADS | 171.0 | 170.9 | 173.4 | 171.0 | 14:24:50:204@+120 | -1.03% |
| AED | 0.253 | 0.254 | 0.254 | 0.253 | 15:19:15:362@+120 | 0.19% |
| AEFFE | 1.536 | 1.52 | 1.586 | 1.536 | 15:45:11:851@+120 | -0.13% |
| AEGON | 4.855 | 4.817 | 4.884 | 4.855 | 13:37:14:445@+120 | -3.59% |
| AGA | 0.862 | 0.862 | 0.88 | 0.862 | 14:05:05:270@+120 | 0.46% |
| AGA26 | 90.01 | 0.0 | 0.0 | 90.01 | 14:50:11:515@+120 | 0.0% |
| AGP | 2.33 | 2.33 | 2.33 | 2.33 | 13:03:00:241@+120 | 2.19% |
| AGS | 43.76 | 43.76 | 44.14 | 43.76 | 15:12:36:407@+120 | -0.34% |
| AHOLD DEL | 27.785 | 27.785 | 27.9 | 27.785 | 13:28:31:057@+120 | -1.33% |
| AIR | 111.0 | 110.02 | 111.0 | 111.0 | 13:35:01:142@+120 | 3.33% |
| AIR FRANCE-KLM | 1.5795 | 1.5755 | 1.586 | 1.5795 | 14:46:42:460@+120 | 3.91% |
| AIW | 4.3 | 4.245 | 4.335 | 4.3 | 14:46:13:735@+120 | -1.82% |
| ALA | 12.9 | 12.8 | 12.9 | 12.9 | 17:35:29:423@+120 | 0.78% |
| ALERION | 38.1 | 37.4 | 38.15 | 38.1 | 15:37:06:315@+120 | 2.55% |
| ALF | 0.843 | 0.828 | 0.87 | 0.843 | 17:35:15:002@+120 | -5.06% |
| ALK | 13.04 | 0.0 | 13.02 | 13.04 | 14:35:10:750@+120 | -1.06% |
| ALLIANZ | 179.3 | 179.3 | 181.8 | 179.3 | 15:21:27:830@+120 | 0.16% |
| ALW | 0.804 | 0.8 | 0.818 | 0.804 | 13:29:28:342@+120 | 0.24% |
| AMB | 1.71 | 1.71 | 1.76 | 1.71 | 17:08:43:238@+120 | -1.72% |
| AMD | 98.97 | 98.97 | 100.02 | 98.97 | 15:38:20:008@+120 | 0.56% |
| AMGEN | 242.1 | 242.1 | 243.95 | 242.1 | 15:28:00:374@+120 | 1.38% |
| AMPLIFON | 28.72 | 28.03 | 30.1 | 28.72 | 15:49:41:786@+120 | -8.3% |
| AMZN | 141.16 | 139.24 | 142.52 | 141.16 | 15:47:03:036@+120 | 2.66% |
| ANIM | 3.598 | 3.572 | 3.622 | 3.598 | 15:48:43:376@+120 | 1.69% |
| ARIS | 8.08 | 8.03 | 8.175 | 8.08 | 15:37:57:573@+120 | 1.0% |
| ASCOPIAVE | 2.75 | 2.71 | 2.765 | 2.75 | 15:39:52:815@+120 | 1.47% |
| ASML | 554.3 | 554.3 | 0.0 | 554.3 | 15:39:54:395@+120 | 0.65% |
| ATLANTIA | 22.83 | 22.77 | 22.86 | 22.83 | 15:13:06:399@+120 | 0.35% |
| ATON | 6.74 | 6.46 | 6.78 | 6.74 | 15:08:45:224@+120 | 8.7% |
| AUTOGRILL | 6.688 | 6.636 | 6.746 | 6.688 | 15:49:12:377@+120 | -0.8% |
| AUTOSTRADE MERID | 36.7 | 36.7 | 36.9 | 36.7 | 13:48:55:754@+120 | -1.87% |
| AV | 10.0 | 10.0 | 10.04 | 10.0 | 13:53:22:701@+120 | 0.0% |
| AVIO | 13.14 | 12.76 | 13.14 | 13.14 | 15:30:30:818@+120 | 2.01% |
| AXA | 24.645 | 24.6 | 24.7 | 24.645 | 10:58:30:795@+120 | 1.67% |
| AZIMUT | 17.3 | 17.245 | 17.4 | 17.3 | 15:46:53:150@+120 | 0.58% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||