Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.427 |
0.0 |
0.4275 |
0.427 |
15:20:36:976@+120 |
0.0% |
A2A |
1.233 |
1.24 |
1.261 |
1.233 |
15:53:12:249@+120 |
-0.56% |
AAPL |
134.92 |
133.4 |
134.92 |
134.92 |
15:48:13:232@+120 |
2.71% |
ABI |
52.4 |
0.0 |
52.4 |
52.4 |
14:53:53:265@+120 |
1.15% |
ABP |
3.74 |
3.74 |
3.74 |
3.74 |
14:57:38:310@+120 |
-3.35% |
ABS |
2.03 |
0.0 |
2.03 |
2.03 |
11:52:33:239@+120 |
0.0% |
ABT |
5.64 |
5.56 |
0.0 |
5.64 |
12:06:03:131@+120 |
-0.35% |
ABTG |
1.94 |
1.94 |
1.94 |
1.94 |
12:49:26:137@+120 |
-0.25% |
ACEA |
14.23 |
14.22 |
14.48 |
14.23 |
15:42:27:671@+120 |
-1.31% |
ACSM |
2.23 |
2.19 |
2.26 |
2.23 |
17:35:27:396@+120 |
1.82% |
ADB |
8.38 |
0.0 |
8.38 |
8.38 |
11:32:11:214@+120 |
0.72% |
ADS |
166.0 |
166.0 |
0.0 |
166.0 |
14:50:26:640@+120 |
-1.41% |
AED |
0.2365 |
0.2325 |
0.2525 |
0.2365 |
15:19:30:664@+120 |
10.0% |
AEFFE |
1.39 |
1.402 |
1.466 |
1.39 |
15:11:15:486@+120 |
-4.53% |
AEGON |
4.061 |
4.061 |
4.061 |
4.061 |
12:18:21:565@+120 |
-3.58% |
AGA |
1.045 |
1.06 |
1.1 |
1.045 |
15:04:43:420@+120 |
-7.52% |
AGP |
2.645 |
2.645 |
2.71 |
2.645 |
14:41:10:014@+120 |
0.0% |
AGS |
41.04 |
41.04 |
0.0 |
41.04 |
14:39:54:194@+120 |
-2.67% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
128.66 |
128.58 |
128.66 |
128.66 |
15:14:13:545@+120 |
0.92% |
AIR |
90.42 |
90.42 |
93.65 |
90.42 |
13:59:04:425@+120 |
-5.67% |
AIR FRANCE-KLM |
1.076 |
1.096 |
1.146 |
1.076 |
15:28:52:101@+120 |
-6.06% |
AIW |
4.165 |
4.185 |
4.35 |
4.165 |
10:48:44:325@+120 |
-6.61% |
ALA |
13.7 |
13.65 |
13.8 |
13.7 |
15:35:32:086@+120 |
0.0% |
ALERION |
34.0 |
33.65 |
34.7 |
34.0 |
15:48:15:685@+120 |
6.08% |
ALF |
0.71 |
0.67 |
0.72 |
0.71 |
17:05:06:796@+120 |
1.42% |
ALK |
13.46 |
13.42 |
13.64 |
13.46 |
15:22:44:036@+120 |
-3.58% |
ALLIANZ |
176.82 |
176.82 |
0.0 |
176.82 |
15:26:55:629@+120 |
-2.79% |
ALW |
0.76 |
0.728 |
0.782 |
0.76 |
15:15:50:140@+120 |
0.52% |
AMB |
1.8 |
1.66 |
1.8 |
1.8 |
17:28:07:977@+120 |
5.26% |
AMD |
70.6 |
70.48 |
71.19 |
70.6 |
15:39:22:692@+120 |
-0.88% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
32.02 |
30.88 |
32.15 |
32.02 |
15:54:53:816@+120 |
5.36% |
AMZN |
105.7 |
105.54 |
106.48 |
105.7 |
15:51:04:238@+120 |
1.57% |
ANIM |
3.306 |
3.306 |
3.516 |
3.306 |
15:54:39:604@+120 |
-5.7% |
ARIS |
7.31 |
7.22 |
7.65 |
7.31 |
15:37:09:961@+120 |
-1.48% |
ASCOPIAVE |
2.865 |
2.945 |
0.0 |
2.865 |
15:40:50:479@+120 |
-1.88% |
ASML |
411.65 |
407.35 |
433.35 |
411.65 |
15:52:47:149@+120 |
-4.85% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ATLANTIA |
22.39 |
22.39 |
0.0 |
22.39 |
15:51:37:962@+120 |
-0.13% |
ATON |
5.88 |
5.78 |
6.2 |
5.88 |
17:35:34:696@+120 |
-0.33% |
AUTOGRILL |
6.46 |
6.4 |
0.0 |
6.46 |
15:51:05:248@+120 |
0.4% |
AUTOSTRADE MERID |
38.4 |
37.4 |
38.5 |
38.4 |
12:15:25:484@+120 |
0.78% |
AV |
8.45 |
8.45 |
8.52 |
8.45 |
12:32:26:338@+120 |
-0.47% |
AVIO |
10.86 |
0.0 |
11.0 |
10.86 |
15:30:34:110@+120 |
-1.98% |
AXA |
20.765 |
20.72 |
0.0 |
20.765 |
14:47:25:743@+120 |
-4.68% |
AZIMUT |
15.915 |
15.875 |
16.62 |
15.915 |
15:54:37:914@+120 |
-2.95% |
Dati di borsa italiana ritardati di 15 minuti |