Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.296 0.293 0.304 0.296 17:24:53:805@+120 -0.16%
A2A 1.605 1.5815 1.65 1.605 17:35:55:245@+120 -2.6%
AAPL 139.68 139.48 144.94 139.68 17:26:16:565@+120 -4.57%
ABI 56.59 56.59 58.02 56.59 17:12:04:832@+120 -2.22%
ABP 3.725 3.6 3.795 3.725 17:29:49:017@+120 -0.4%
ABS 2.84 2.8 2.9 2.84 17:35:17:045@+120 -2.06%
ABT 7.62 7.52 8.01 7.62 17:35:15:045@+120 -3.54%
ABTG 3.27 3.26 3.49 3.27 17:35:45:945@+120 -7.1%
ACEA 16.86 16.72 17.24 16.86 17:35:20:745@+120 -1.97%
ACSM 2.37 2.35 2.39 2.37 17:10:57:290@+120 -0.83%
ADB 9.16 9.0 9.26 9.16 17:27:38:060@+120 0.65%
ADS 242.55 240.7 249.55 242.55 17:24:28:386@+120 -2.57%
AED 0.172 0.17 0.178 0.172 17:29:58:797@+120 -3.91%
AEFFE 2.375 2.345 2.5 2.375 17:35:21:945@+120 -5.75%
AEGON 4.805 4.79 4.893 4.805 17:22:57:059@+120 -2.03%
AGA 0.88 0.863 0.907 0.88 17:30:00:874@+120 -2.22%
AGS 41.4 41.4 42.33 41.4 16:00:00:156@+120 -3.94%
AHOLD DEL 28.385 28.35 28.405 28.385 16:19:25:503@+120 -3.66%
AI 150.9 150.9 155.92 150.9 17:04:52:591@+120 -2.82%
AIR 107.36 106.78 112.92 107.36 17:22:34:730@+120 -4.9%
AIR FRANCE-KLM 3.911 3.835 4.08 3.911 17:30:00:187@+120 -3.74%
AIW 4.73 4.505 5.09 4.73 17:35:25:945@+120 -5.4%
ALA 11.3 11.1 11.45 11.3 17:17:51:144@+120 -1.31%
ALERION 24.65 23.7 26.35 24.65 17:35:08:245@+120 -6.98%
ALF 1.9 1.86 1.954 1.9 17:35:02:245@+120 -4.52%
ALK 20.3 19.95 21.7 20.3 17:35:01:745@+120 -4.24%
ALLIANZ 216.2 214.45 222.0 216.2 17:27:00:368@+120 -2.19%
ALW 0.393 0.382 0.408 0.393 17:35:05:745@+120 1.02%
AMB 2.62 2.58 2.76 2.62 17:16:28:741@+120 -6.42%
AMD 98.32 97.12 106.74 98.32 17:27:10:358@+120 -10.71%
AMGEN 200.95 200.95 201.7 200.95 15:25:30:314@+120 -0.86%
AMPLIFON 37.24 37.12 38.82 37.24 17:35:55:945@+120 -3.82%
AMZN 2465.5 2446.0 2559.0 2465.5 17:35:20:345@+120 -5.84%
ANIM 4.317 4.307 4.499 4.317 17:35:52:945@+120 -4.06%
ARIS 10.25 10.22 10.79 10.25 17:35:55:245@+120 -4.82%
ASCOPIAVE 3.465 3.445 3.55 3.465 17:35:13:445@+120 -1.28%
ASML 589.0 578.3 625.7 589.0 17:27:04:529@+120 -6.95%
ASSI 2.76 2.72 2.84 2.76 17:17:30:139@+120 2.22%
ATH 1.09 1.07 1.175 1.09 17:35:59:845@+120 -6.03%
ATLANTIA 16.25 16.015 16.725 16.25 17:35:30:645@+120 -3.56%
ATON 6.28 6.14 6.74 6.28 17:35:13:345@+120 -7.64%
AUTOGRILL 6.478 6.416 6.68 6.478 17:40:04:050@+120 -2.87%
AUTOSTRADE MERID 26.4 26.4 27.0 26.4 17:27:22:325@+120 -0.37%
AV 10.9 10.55 11.35 10.9 17:35:04:445@+120 -4.8%
AVIO 10.92 10.92 11.48 10.92 17:35:52:245@+120 -5.53%
AXA 26.725 26.445 27.615 26.725 16:43:33:562@+120 -2.17%
AZIMUT 23.77 23.68 25.07 23.77 17:40:13:517@+120 -5.67%
Dati di borsa italiana ritardati di 15 minuti