Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.4255 |
0.43 |
0.4265 |
13:07:51:843@+120 |
0.0% |
A2A |
1.2405 |
1.229 |
1.262 |
1.2405 |
13:24:03:901@+120 |
2.01% |
AAPL |
140.52 |
0.0 |
140.9 |
140.52 |
13:08:06:579@+120 |
3.9% |
ABI |
54.09 |
54.09 |
54.09 |
54.09 |
10:09:14:273@+120 |
3.22% |
ABP |
3.84 |
0.0 |
0.0 |
3.84 |
12:19:36:602@+120 |
-1.53% |
ABS |
2.02 |
1.985 |
2.03 |
2.02 |
17:16:42:603@+120 |
-0.49% |
ABT |
5.58 |
5.58 |
0.0 |
5.58 |
10:39:41:554@+120 |
-2.78% |
ABTG |
2.59 |
0.0 |
2.63 |
2.59 |
13:04:16:614@+120 |
33.5% |
ACEA |
14.12 |
14.17 |
0.0 |
14.12 |
13:20:46:656@+120 |
0.35% |
ACSM |
2.25 |
2.25 |
2.25 |
2.25 |
09:00:41:710@+120 |
0.0% |
ADB |
8.24 |
8.24 |
8.5 |
8.24 |
12:48:31:149@+120 |
1.22% |
ADS |
168.46 |
166.84 |
169.24 |
168.46 |
13:13:12:288@+120 |
1.22% |
AED |
0.2365 |
0.0 |
0.235 |
0.2365 |
13:11:45:668@+120 |
1.28% |
AEFFE |
1.43 |
1.398 |
1.44 |
1.43 |
12:44:06:120@+120 |
3.17% |
AEGON |
3.872 |
3.872 |
3.872 |
3.872 |
17:08:14:563@+120 |
-0.74% |
AGA |
1.145 |
0.0 |
1.135 |
1.145 |
13:23:03:489@+120 |
11.16% |
AGP |
2.72 |
2.65 |
2.735 |
2.72 |
12:57:48:493@+120 |
2.83% |
AGS |
40.55 |
40.55 |
41.69 |
40.55 |
17:18:18:973@+120 |
-3.84% |
AHOLD DEL |
26.0 |
26.0 |
26.0 |
26.0 |
16:35:59:619@+120 |
3.25% |
AI |
123.84 |
123.84 |
125.1 |
123.84 |
14:21:01:275@+120 |
0.65% |
AIR |
94.33 |
94.33 |
94.84 |
94.33 |
11:07:13:190@+120 |
5.42% |
AIR FRANCE-KLM |
1.134 |
1.115 |
1.1265 |
1.134 |
12:52:36:156@+120 |
3.09% |
AIW |
4.365 |
4.365 |
4.365 |
4.365 |
10:20:42:633@+120 |
3.92% |
ALA |
14.0 |
14.0 |
14.0 |
14.0 |
12:19:11:330@+120 |
0.35% |
ALERION |
34.35 |
34.15 |
34.7 |
34.35 |
13:02:32:224@+120 |
0.73% |
ALF |
0.694 |
0.694 |
0.694 |
0.694 |
14:17:41:970@+120 |
-2.25% |
ALK |
14.3 |
14.06 |
14.18 |
14.3 |
12:28:39:441@+120 |
7.19% |
ALLIANZ |
177.8 |
177.8 |
178.96 |
177.8 |
13:17:15:759@+120 |
1.43% |
ALW |
0.81 |
0.0 |
0.818 |
0.81 |
13:08:29:381@+120 |
9.45% |
AMB |
1.73 |
1.69 |
1.74 |
1.73 |
13:36:26:856@+120 |
-3.35% |
AMD |
74.75 |
0.0 |
75.0 |
74.75 |
10:00:21:668@+120 |
2.91% |
AMGEN |
243.2 |
240.5 |
243.2 |
243.2 |
16:29:24:114@+120 |
4.42% |
AMPLIFON |
31.15 |
31.06 |
32.83 |
31.15 |
13:22:58:395@+120 |
-1.82% |
AMZN |
112.46 |
111.68 |
0.0 |
112.46 |
13:20:42:489@+120 |
4.45% |
ANIM |
3.226 |
3.21 |
3.264 |
3.226 |
13:24:06:357@+120 |
-0.92% |
ARIS |
7.375 |
7.415 |
7.475 |
7.375 |
13:10:58:003@+120 |
-0.33% |
ASCOPIAVE |
2.845 |
0.0 |
0.0 |
2.845 |
12:53:06:310@+120 |
0.88% |
ASML |
433.25 |
433.7 |
439.15 |
433.25 |
12:57:47:532@+120 |
5.54% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:48:03:015@+120 |
0.0% |
ASSOPA |
5.624 |
5.624 |
5.624 |
5.624 |
17:40:00:044@+120 |
0.0% |
ATLANTIA |
22.35 |
22.31 |
22.37 |
22.35 |
13:23:13:132@+120 |
0.13% |
ATON |
6.0 |
6.0 |
6.02 |
6.0 |
13:11:46:781@+120 |
2.04% |
AUTOGRILL |
6.63 |
6.5 |
6.782 |
6.63 |
13:22:41:942@+120 |
3.69% |
AUTOSTRADE MERID |
37.9 |
37.1 |
37.9 |
37.9 |
12:39:24:861@+120 |
0.26% |
AV |
8.44 |
8.44 |
8.47 |
8.44 |
13:06:15:613@+120 |
0.23% |
AVIO |
11.26 |
0.0 |
11.3 |
11.26 |
13:18:50:038@+120 |
4.45% |
AXA |
21.01 |
21.01 |
21.015 |
21.01 |
09:20:20:909@+120 |
2.96% |
AZIMUT |
16.545 |
0.0 |
16.615 |
16.545 |
13:21:05:350@+120 |
4.31% |
Dati di borsa italiana ritardati di 15 minuti |