Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.4255 | 0.43 | 0.4265 | 13:07:51:843@+120 | 0.0% |
| A2A | 1.2405 | 1.229 | 1.262 | 1.2405 | 13:24:03:901@+120 | 2.01% |
| AAPL | 140.52 | 0.0 | 140.9 | 140.52 | 13:08:06:579@+120 | 3.9% |
| ABI | 54.09 | 54.09 | 54.09 | 54.09 | 10:09:14:273@+120 | 3.22% |
| ABP | 3.84 | 0.0 | 0.0 | 3.84 | 12:19:36:602@+120 | -1.53% |
| ABS | 2.02 | 1.985 | 2.03 | 2.02 | 17:16:42:603@+120 | -0.49% |
| ABT | 5.58 | 5.58 | 0.0 | 5.58 | 10:39:41:554@+120 | -2.78% |
| ABTG | 2.59 | 0.0 | 2.63 | 2.59 | 13:04:16:614@+120 | 33.5% |
| ACEA | 14.12 | 14.17 | 0.0 | 14.12 | 13:20:46:656@+120 | 0.35% |
| ACSM | 2.25 | 2.25 | 2.25 | 2.25 | 09:00:41:710@+120 | 0.0% |
| ADB | 8.24 | 8.24 | 8.5 | 8.24 | 12:48:31:149@+120 | 1.22% |
| ADS | 168.46 | 166.84 | 169.24 | 168.46 | 13:13:12:288@+120 | 1.22% |
| AED | 0.2365 | 0.0 | 0.235 | 0.2365 | 13:11:45:668@+120 | 1.28% |
| AEFFE | 1.43 | 1.398 | 1.44 | 1.43 | 12:44:06:120@+120 | 3.17% |
| AEGON | 3.872 | 3.872 | 3.872 | 3.872 | 17:08:14:563@+120 | -0.74% |
| AGA | 1.145 | 0.0 | 1.135 | 1.145 | 13:23:03:489@+120 | 11.16% |
| AGP | 2.72 | 2.65 | 2.735 | 2.72 | 12:57:48:493@+120 | 2.83% |
| AGS | 40.55 | 40.55 | 41.69 | 40.55 | 17:18:18:973@+120 | -3.84% |
| AHOLD DEL | 26.0 | 26.0 | 26.0 | 26.0 | 16:35:59:619@+120 | 3.25% |
| AI | 123.84 | 123.84 | 125.1 | 123.84 | 14:21:01:275@+120 | 0.65% |
| AIR | 94.33 | 94.33 | 94.84 | 94.33 | 11:07:13:190@+120 | 5.42% |
| AIR FRANCE-KLM | 1.134 | 1.115 | 1.1265 | 1.134 | 12:52:36:156@+120 | 3.09% |
| AIW | 4.365 | 4.365 | 4.365 | 4.365 | 10:20:42:633@+120 | 3.92% |
| ALA | 14.0 | 14.0 | 14.0 | 14.0 | 12:19:11:330@+120 | 0.35% |
| ALERION | 34.35 | 34.15 | 34.7 | 34.35 | 13:02:32:224@+120 | 0.73% |
| ALF | 0.694 | 0.694 | 0.694 | 0.694 | 14:17:41:970@+120 | -2.25% |
| ALK | 14.3 | 14.06 | 14.18 | 14.3 | 12:28:39:441@+120 | 7.19% |
| ALLIANZ | 177.8 | 177.8 | 178.96 | 177.8 | 13:17:15:759@+120 | 1.43% |
| ALW | 0.81 | 0.0 | 0.818 | 0.81 | 13:08:29:381@+120 | 9.45% |
| AMB | 1.73 | 1.69 | 1.74 | 1.73 | 13:36:26:856@+120 | -3.35% |
| AMD | 74.75 | 0.0 | 75.0 | 74.75 | 10:00:21:668@+120 | 2.91% |
| AMGEN | 243.2 | 240.5 | 243.2 | 243.2 | 16:29:24:114@+120 | 4.42% |
| AMPLIFON | 31.15 | 31.06 | 32.83 | 31.15 | 13:22:58:395@+120 | -1.82% |
| AMZN | 112.46 | 111.68 | 0.0 | 112.46 | 13:20:42:489@+120 | 4.45% |
| ANIM | 3.226 | 3.21 | 3.264 | 3.226 | 13:24:06:357@+120 | -0.92% |
| ARIS | 7.375 | 7.415 | 7.475 | 7.375 | 13:10:58:003@+120 | -0.33% |
| ASCOPIAVE | 2.845 | 0.0 | 0.0 | 2.845 | 12:53:06:310@+120 | 0.88% |
| ASML | 433.25 | 433.7 | 439.15 | 433.25 | 12:57:47:532@+120 | 5.54% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 14:48:03:015@+120 | 0.0% |
| ASSOPA | 5.624 | 5.624 | 5.624 | 5.624 | 17:40:00:044@+120 | 0.0% |
| ATLANTIA | 22.35 | 22.31 | 22.37 | 22.35 | 13:23:13:132@+120 | 0.13% |
| ATON | 6.0 | 6.0 | 6.02 | 6.0 | 13:11:46:781@+120 | 2.04% |
| AUTOGRILL | 6.63 | 6.5 | 6.782 | 6.63 | 13:22:41:942@+120 | 3.69% |
| AUTOSTRADE MERID | 37.9 | 37.1 | 37.9 | 37.9 | 12:39:24:861@+120 | 0.26% |
| AV | 8.44 | 8.44 | 8.47 | 8.44 | 13:06:15:613@+120 | 0.23% |
| AVIO | 11.26 | 0.0 | 11.3 | 11.26 | 13:18:50:038@+120 | 4.45% |
| AXA | 21.01 | 21.01 | 21.015 | 21.01 | 09:20:20:909@+120 | 2.96% |
| AZIMUT | 16.545 | 0.0 | 16.615 | 16.545 | 13:21:05:350@+120 | 4.31% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||