Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.0 |
0.4275 |
0.4265 |
14:42:59:234@+120 |
-0.11% |
A2A |
1.235 |
1.24 |
1.261 |
1.235 |
14:47:12:386@+120 |
-0.4% |
AAPL |
133.4 |
133.4 |
134.5 |
133.4 |
14:27:04:016@+120 |
1.55% |
ABI |
52.94 |
52.49 |
52.94 |
52.94 |
10:03:48:458@+120 |
2.2% |
ABP |
3.87 |
3.87 |
3.94 |
3.87 |
17:35:40:096@+120 |
0.0% |
ABS |
2.03 |
0.0 |
2.03 |
2.03 |
11:52:33:239@+120 |
0.0% |
ABT |
5.64 |
5.56 |
0.0 |
5.64 |
12:06:03:131@+120 |
-0.35% |
ABTG |
1.94 |
1.94 |
1.94 |
1.94 |
12:49:26:137@+120 |
-0.25% |
ACEA |
14.25 |
14.22 |
14.48 |
14.25 |
14:42:18:883@+120 |
-1.17% |
ACSM |
2.23 |
2.19 |
2.26 |
2.23 |
17:35:27:396@+120 |
1.82% |
ADB |
8.38 |
0.0 |
8.38 |
8.38 |
11:32:11:214@+120 |
0.72% |
ADS |
166.0 |
166.0 |
0.0 |
166.0 |
14:35:53:747@+120 |
-1.41% |
AED |
0.234 |
0.2325 |
0.2525 |
0.234 |
14:41:39:111@+120 |
8.83% |
AEFFE |
1.404 |
1.402 |
1.466 |
1.404 |
14:05:31:105@+120 |
-3.57% |
AEGON |
4.061 |
4.061 |
4.061 |
4.061 |
12:18:21:565@+120 |
-3.58% |
AGA |
1.045 |
1.06 |
1.1 |
1.045 |
14:39:49:929@+120 |
-7.52% |
AGP |
2.645 |
2.645 |
2.71 |
2.645 |
14:41:10:014@+120 |
0.0% |
AGS |
41.04 |
41.04 |
0.0 |
41.04 |
14:39:54:194@+120 |
-2.67% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
128.66 |
128.58 |
128.66 |
128.66 |
15:14:13:545@+120 |
0.92% |
AIR |
90.42 |
90.42 |
93.65 |
90.42 |
13:59:04:425@+120 |
-5.67% |
AIR FRANCE-KLM |
1.079 |
1.096 |
1.146 |
1.079 |
14:37:09:589@+120 |
-5.8% |
AIW |
4.165 |
4.185 |
4.35 |
4.165 |
10:48:44:325@+120 |
-6.61% |
ALA |
13.7 |
13.65 |
13.8 |
13.7 |
15:35:32:086@+120 |
0.0% |
ALERION |
34.5 |
33.65 |
34.7 |
34.5 |
14:49:43:049@+120 |
7.64% |
ALF |
0.71 |
0.67 |
0.72 |
0.71 |
17:05:06:796@+120 |
1.42% |
ALK |
13.5 |
13.42 |
13.64 |
13.5 |
14:31:45:706@+120 |
-3.29% |
ALLIANZ |
177.58 |
179.5 |
0.0 |
177.58 |
14:47:28:214@+120 |
-2.37% |
ALW |
0.748 |
0.728 |
0.782 |
0.748 |
14:43:04:731@+120 |
-1.05% |
AMB |
1.8 |
1.66 |
1.8 |
1.8 |
17:28:07:977@+120 |
5.26% |
AMD |
70.48 |
70.48 |
71.19 |
70.48 |
13:58:16:633@+120 |
-1.05% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
31.57 |
30.88 |
31.88 |
31.57 |
14:49:41:950@+120 |
3.88% |
AMZN |
104.96 |
105.54 |
106.48 |
104.96 |
14:35:25:187@+120 |
0.86% |
ANIM |
3.32 |
3.306 |
3.516 |
3.32 |
14:44:03:790@+120 |
-5.3% |
ARIS |
7.28 |
7.22 |
7.65 |
7.28 |
14:45:11:709@+120 |
-1.88% |
ASCOPIAVE |
2.915 |
2.945 |
0.0 |
2.915 |
13:53:13:606@+120 |
-0.17% |
ASML |
407.35 |
407.35 |
433.35 |
407.35 |
14:23:58:158@+120 |
-5.84% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ATLANTIA |
22.39 |
22.39 |
0.0 |
22.39 |
14:47:54:369@+120 |
-0.13% |
ATON |
5.88 |
5.78 |
6.2 |
5.88 |
17:35:34:696@+120 |
-0.33% |
AUTOGRILL |
6.486 |
6.45 |
0.0 |
6.486 |
14:47:11:730@+120 |
0.8% |
AUTOSTRADE MERID |
38.4 |
37.4 |
38.5 |
38.4 |
12:15:25:484@+120 |
0.78% |
AV |
8.45 |
8.45 |
8.52 |
8.45 |
12:32:26:338@+120 |
-0.47% |
AVIO |
10.84 |
0.0 |
11.0 |
10.84 |
14:45:09:116@+120 |
-2.16% |
AXA |
20.765 |
20.72 |
0.0 |
20.765 |
14:47:25:743@+120 |
-4.68% |
AZIMUT |
15.97 |
16.015 |
16.62 |
15.97 |
14:48:37:944@+120 |
-2.62% |
Dati di borsa italiana ritardati di 15 minuti |