Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4255 | 0.0 | 0.0 | 0.4255 | 12:04:27:051@+120 | 0.11% |
| A2A | 1.254 | 1.253 | 1.272 | 1.254 | 11:59:39:362@+120 | -0.59% |
| AAPL | 130.48 | 133.2 | 133.2 | 130.48 | 11:42:26:042@+120 | -3.04% |
| ABI | 50.72 | 50.72 | 50.73 | 50.72 | 13:57:36:663@+120 | 0.43% |
| ABP | 3.92 | 3.92 | 4.1 | 3.92 | 16:47:01:754@+120 | -1.01% |
| ABS | 2.13 | 2.13 | 2.13 | 2.13 | 14:11:31:529@+120 | 0.94% |
| ABT | 5.86 | 5.68 | 5.86 | 5.86 | 17:08:26:626@+120 | 0.34% |
| ABTG | 2.35 | 2.35 | 2.35 | 2.35 | 09:44:31:494@+120 | -2.48% |
| ACEA | 14.12 | 14.12 | 14.42 | 14.12 | 11:58:34:335@+120 | -0.98% |
| ACSM | 2.26 | 2.26 | 2.27 | 2.26 | 17:13:20:150@+120 | -2.16% |
| ADB | 8.4 | 8.4 | 8.4 | 8.4 | 09:50:50:097@+120 | -0.47% |
| ADS | 168.2 | 168.2 | 168.42 | 168.2 | 11:42:26:121@+120 | -2.16% |
| AED | 0.221 | 0.221 | 0.0 | 0.221 | 12:02:36:966@+120 | -4.74% |
| AEFFE | 1.542 | 1.542 | 1.568 | 1.542 | 11:38:06:076@+120 | -0.25% |
| AEGON | 4.37 | 4.334 | 4.37 | 4.37 | 15:35:04:347@+120 | 2.27% |
| AGA | 1.2 | 0.0 | 0.0 | 1.2 | 11:55:58:612@+120 | 0.84% |
| AGP | 2.52 | 2.465 | 0.0 | 2.52 | 11:28:55:964@+120 | -6.49% |
| AGS | 42.1 | 42.1 | 42.1 | 42.1 | 12:55:41:623@+120 | 2.45% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 134.22 | 134.18 | 134.42 | 134.22 | 16:53:52:811@+120 | 0.16% |
| AIR | 93.31 | 93.31 | 0.0 | 93.31 | 09:45:03:661@+120 | 0.01% |
| AIR FRANCE-KLM | 1.2 | 1.1825 | 1.2125 | 1.2 | 11:50:21:617@+120 | 0.16% |
| AIW | 4.595 | 4.595 | 4.72 | 4.595 | 17:29:30:954@+120 | -0.86% |
| ALA | 12.7 | 12.7 | 13.0 | 12.7 | 11:01:30:708@+120 | -1.55% |
| ALERION | 32.35 | 32.1 | 32.4 | 32.35 | 11:24:41:557@+120 | 3.52% |
| ALF | 0.718 | 0.682 | 0.737 | 0.718 | 15:28:22:835@+120 | 1.41% |
| ALK | 14.32 | 0.0 | 14.32 | 14.32 | 11:38:12:785@+120 | 5.29% |
| ALLIANZ | 184.18 | 183.14 | 183.14 | 184.18 | 11:31:24:656@+120 | 1.65% |
| ALW | 0.818 | 0.0 | 0.0 | 0.818 | 10:25:34:479@+120 | 0.98% |
| AMB | 1.79 | 1.79 | 1.79 | 1.79 | 10:59:27:901@+120 | 1.7% |
| AMD | 76.72 | 76.65 | 0.0 | 76.72 | 10:37:58:188@+120 | -5.81% |
| AMGEN | 230.25 | 230.25 | 230.7 | 230.25 | 12:05:09:144@+120 | 0.15% |
| AMPLIFON | 28.85 | 28.61 | 29.53 | 28.85 | 12:03:49:788@+120 | -3.41% |
| AMZN | 101.78 | 101.8 | 102.86 | 101.78 | 12:00:42:948@+120 | -5.77% |
| ANIM | 3.616 | 3.648 | 3.648 | 3.616 | 11:56:15:360@+120 | -1.25% |
| ARIS | 7.705 | 0.0 | 0.0 | 7.705 | 12:00:42:215@+120 | 2.18% |
| ASCOPIAVE | 2.945 | 2.945 | 0.0 | 2.945 | 11:46:30:579@+120 | -2.48% |
| ASML | 462.3 | 461.55 | 463.4 | 462.3 | 11:45:58:068@+120 | -4.63% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 09:25:23:559@+120 | 0.0% |
| ATLANTIA | 22.4 | 22.39 | 22.47 | 22.4 | 12:02:29:368@+120 | 0.71% |
| ATON | 6.4 | 6.4 | 6.6 | 6.4 | 11:57:44:287@+120 | -0.92% |
| AUTOGRILL | 6.562 | 6.558 | 0.0 | 6.562 | 12:01:12:324@+120 | 0.42% |
| AUTOSTRADE MERID | 38.0 | 0.0 | 38.2 | 38.0 | 10:17:31:941@+120 | 0.0% |
| AV | 9.23 | 9.23 | 9.23 | 9.23 | 10:49:27:249@+120 | 1.09% |
| AVIO | 10.78 | 10.74 | 10.96 | 10.78 | 12:04:02:788@+120 | 0.55% |
| AXA | 22.335 | 22.335 | 22.42 | 22.335 | 17:16:56:958@+120 | 0.97% |
| AZIMUT | 16.985 | 16.98 | 17.115 | 16.985 | 12:02:04:742@+120 | -1.36% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||