Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4255 |
0.0 |
0.0 |
0.4255 |
12:04:27:051@+120 |
0.11% |
A2A |
1.254 |
1.253 |
1.272 |
1.254 |
11:59:39:362@+120 |
-0.59% |
AAPL |
130.48 |
133.2 |
133.2 |
130.48 |
11:42:26:042@+120 |
-3.04% |
ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
ABP |
3.92 |
3.92 |
4.1 |
3.92 |
16:47:01:754@+120 |
-1.01% |
ABS |
2.13 |
2.13 |
2.13 |
2.13 |
14:11:31:529@+120 |
0.94% |
ABT |
5.86 |
5.68 |
5.86 |
5.86 |
17:08:26:626@+120 |
0.34% |
ABTG |
2.35 |
2.35 |
2.35 |
2.35 |
09:44:31:494@+120 |
-2.48% |
ACEA |
14.12 |
14.12 |
14.42 |
14.12 |
11:58:34:335@+120 |
-0.98% |
ACSM |
2.26 |
2.26 |
2.27 |
2.26 |
17:13:20:150@+120 |
-2.16% |
ADB |
8.4 |
8.4 |
8.4 |
8.4 |
09:50:50:097@+120 |
-0.47% |
ADS |
168.2 |
168.2 |
168.42 |
168.2 |
11:42:26:121@+120 |
-2.16% |
AED |
0.221 |
0.221 |
0.0 |
0.221 |
12:02:36:966@+120 |
-4.74% |
AEFFE |
1.542 |
1.542 |
1.568 |
1.542 |
11:38:06:076@+120 |
-0.25% |
AEGON |
4.37 |
4.334 |
4.37 |
4.37 |
15:35:04:347@+120 |
2.27% |
AGA |
1.2 |
0.0 |
0.0 |
1.2 |
11:55:58:612@+120 |
0.84% |
AGP |
2.52 |
2.465 |
0.0 |
2.52 |
11:28:55:964@+120 |
-6.49% |
AGS |
42.1 |
42.1 |
42.1 |
42.1 |
12:55:41:623@+120 |
2.45% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
134.22 |
134.18 |
134.42 |
134.22 |
16:53:52:811@+120 |
0.16% |
AIR |
93.31 |
93.31 |
0.0 |
93.31 |
09:45:03:661@+120 |
0.01% |
AIR FRANCE-KLM |
1.2 |
1.1825 |
1.2125 |
1.2 |
11:50:21:617@+120 |
0.16% |
AIW |
4.595 |
4.595 |
4.72 |
4.595 |
17:29:30:954@+120 |
-0.86% |
ALA |
12.7 |
12.7 |
13.0 |
12.7 |
11:01:30:708@+120 |
-1.55% |
ALERION |
32.35 |
32.1 |
32.4 |
32.35 |
11:24:41:557@+120 |
3.52% |
ALF |
0.718 |
0.682 |
0.737 |
0.718 |
15:28:22:835@+120 |
1.41% |
ALK |
14.32 |
0.0 |
14.32 |
14.32 |
11:38:12:785@+120 |
5.29% |
ALLIANZ |
184.18 |
183.14 |
183.14 |
184.18 |
11:31:24:656@+120 |
1.65% |
ALW |
0.818 |
0.0 |
0.0 |
0.818 |
10:25:34:479@+120 |
0.98% |
AMB |
1.79 |
1.79 |
1.79 |
1.79 |
10:59:27:901@+120 |
1.7% |
AMD |
76.72 |
76.65 |
0.0 |
76.72 |
10:37:58:188@+120 |
-5.81% |
AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
AMPLIFON |
28.85 |
28.61 |
29.53 |
28.85 |
12:03:49:788@+120 |
-3.41% |
AMZN |
101.78 |
101.8 |
102.86 |
101.78 |
12:00:42:948@+120 |
-5.77% |
ANIM |
3.616 |
3.648 |
3.648 |
3.616 |
11:56:15:360@+120 |
-1.25% |
ARIS |
7.705 |
0.0 |
0.0 |
7.705 |
12:00:42:215@+120 |
2.18% |
ASCOPIAVE |
2.945 |
2.945 |
0.0 |
2.945 |
11:46:30:579@+120 |
-2.48% |
ASML |
462.3 |
461.55 |
463.4 |
462.3 |
11:45:58:068@+120 |
-4.63% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
09:25:23:559@+120 |
0.0% |
ATLANTIA |
22.4 |
22.39 |
22.47 |
22.4 |
12:02:29:368@+120 |
0.71% |
ATON |
6.4 |
6.4 |
6.6 |
6.4 |
11:57:44:287@+120 |
-0.92% |
AUTOGRILL |
6.562 |
6.558 |
0.0 |
6.562 |
12:01:12:324@+120 |
0.42% |
AUTOSTRADE MERID |
38.0 |
0.0 |
38.2 |
38.0 |
10:17:31:941@+120 |
0.0% |
AV |
9.23 |
9.23 |
9.23 |
9.23 |
10:49:27:249@+120 |
1.09% |
AVIO |
10.78 |
10.74 |
10.96 |
10.78 |
12:04:02:788@+120 |
0.55% |
AXA |
22.335 |
22.335 |
22.42 |
22.335 |
17:16:56:958@+120 |
0.97% |
AZIMUT |
16.985 |
16.98 |
17.115 |
16.985 |
12:02:04:742@+120 |
-1.36% |
Dati di borsa italiana ritardati di 15 minuti |