Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.94 |
0.94 |
0.0 |
0.94 |
12:30:48:851@+120 |
-5.81% |
IB |
18.6 |
18.6 |
0.0 |
18.6 |
09:11:02:353@+120 |
-2.61% |
IBE |
10.1 |
10.1 |
10.1 |
10.1 |
15:32:52:026@+120 |
0.14% |
ICC |
1.692 |
1.692 |
1.692 |
1.692 |
09:01:08:468@+120 |
-0.47% |
ICF |
5.32 |
0.0 |
0.0 |
5.32 |
11:48:40:136@+120 |
-1.84% |
ICOS |
12.37 |
0.0 |
0.0 |
12.37 |
10:58:31:322@+120 |
-3.51% |
IDNTT |
3.3 |
3.3 |
3.3 |
3.3 |
09:49:59:826@+120 |
-2.94% |
IE |
1.254 |
1.25 |
0.0 |
1.254 |
12:40:39:714@+120 |
-3.53% |
IEG |
2.28 |
2.28 |
2.28 |
2.28 |
10:17:55:421@+120 |
-1.72% |
IFX |
22.78 |
22.78 |
23.26 |
22.78 |
12:43:22:625@+120 |
-8.8% |
IG |
5.6 |
0.0 |
5.595 |
5.6 |
12:42:15:999@+120 |
-0.26% |
IGD |
3.565 |
3.55 |
3.6 |
3.565 |
12:38:43:538@+120 |
-2.59% |
IIG |
0.588 |
0.588 |
0.604 |
0.588 |
17:08:38:914@+120 |
-5.16% |
IKG |
0.531 |
0.525 |
0.532 |
0.531 |
11:36:23:872@+120 |
-1.66% |
IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
12:01:18:362@+120 |
0.0% |
IL SOLE 24 ORE |
0.465 |
0.465 |
0.0 |
0.465 |
12:29:11:771@+120 |
-6.25% |
ILLA |
0.029 |
0.03 |
0.0 |
0.029 |
12:31:14:510@+120 |
-17.14% |
ILP |
3.7 |
3.7 |
3.7 |
3.7 |
13:03:30:503@+120 |
0.0% |
ILTY |
10.33 |
10.33 |
10.48 |
10.33 |
12:38:49:198@+120 |
-2.27% |
IMMSI |
0.3705 |
0.366 |
0.0 |
0.3705 |
12:32:45:735@+120 |
-2.24% |
IN4 |
9.85 |
9.6 |
9.85 |
9.85 |
12:23:30:739@+120 |
0.0% |
INC |
1.605 |
1.563 |
0.0 |
1.605 |
12:32:52:848@+120 |
-5.36% |
INDB |
23.5 |
23.5 |
23.5 |
23.5 |
11:53:56:291@+120 |
0.0% |
ING GROEP |
9.511 |
0.0 |
9.525 |
9.511 |
09:34:48:814@+120 |
-3.3% |
INT |
2.42 |
2.42 |
0.0 |
2.42 |
12:44:02:459@+120 |
-1.62% |
INTEL |
35.405 |
0.0 |
0.0 |
35.405 |
12:00:54:599@+120 |
-3.27% |
INTERPUMP GROUP |
36.28 |
36.18 |
36.78 |
36.28 |
12:42:26:780@+120 |
-4.87% |
INTESA S PAOLO |
1.7906 |
1.782 |
1.846 |
1.7906 |
12:44:30:653@+120 |
-5.68% |
INW |
9.614 |
9.584 |
9.73 |
9.614 |
12:41:44:674@+120 |
-1.25% |
IOT |
6.175 |
6.1 |
6.22 |
6.175 |
12:36:52:263@+120 |
-3.06% |
IRCE |
2.22 |
2.22 |
2.22 |
2.22 |
16:17:01:090@+120 |
-0.44% |
IRE |
2.106 |
2.088 |
2.114 |
2.106 |
12:36:59:400@+120 |
-1.21% |
ISC |
4.65 |
4.65 |
4.725 |
4.65 |
11:08:24:676@+120 |
0.0% |
IT WAY |
1.266 |
1.38 |
1.38 |
1.266 |
12:17:49:512@+120 |
-6.22% |
ITALMOBILIARE |
26.55 |
0.0 |
0.0 |
26.55 |
12:41:17:067@+120 |
-2.02% |
ITD |
14.2 |
13.85 |
14.2 |
14.2 |
17:21:17:191@+120 |
0.0% |
ITX |
21.94 |
21.7 |
21.94 |
21.94 |
12:13:49:032@+120 |
-1.21% |
IVG |
5.057 |
5.045 |
0.0 |
5.057 |
12:44:02:525@+120 |
-4.62% |
IVS |
4.52 |
4.52 |
0.0 |
4.52 |
12:02:11:594@+120 |
-1.09% |
IWB |
25.75 |
25.75 |
0.0 |
25.75 |
12:34:18:544@+120 |
-3.19% |
Dati di borsa italiana ritardati di 15 minuti |