Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.94 0.94 0.0 0.94 12:30:48:851@+120 -5.81%
IB 18.6 18.6 0.0 18.6 09:11:02:353@+120 -2.61%
IBE 10.1 10.1 10.1 10.1 15:32:52:026@+120 0.14%
ICC 1.692 1.692 1.692 1.692 09:01:08:468@+120 -0.47%
ICF 5.32 0.0 0.0 5.32 11:48:40:136@+120 -1.84%
ICOS 12.37 0.0 0.0 12.37 10:58:31:322@+120 -3.51%
IDNTT 3.3 3.3 3.3 3.3 09:49:59:826@+120 -2.94%
IE 1.254 1.25 0.0 1.254 12:40:39:714@+120 -3.53%
IEG 2.28 2.28 2.28 2.28 10:17:55:421@+120 -1.72%
IFX 22.78 22.78 23.26 22.78 12:43:22:625@+120 -8.8%
IG 5.6 0.0 5.595 5.6 12:42:15:999@+120 -0.26%
IGD 3.565 3.55 3.6 3.565 12:38:43:538@+120 -2.59%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.531 0.525 0.532 0.531 11:36:23:872@+120 -1.66%
IKGR 0.768 0.768 0.768 0.768 12:01:18:362@+120 0.0%
IL SOLE 24 ORE 0.465 0.465 0.0 0.465 12:29:11:771@+120 -6.25%
ILLA 0.029 0.03 0.0 0.029 12:31:14:510@+120 -17.14%
ILP 3.7 3.7 3.7 3.7 13:03:30:503@+120 0.0%
ILTY 10.33 10.33 10.48 10.33 12:38:49:198@+120 -2.27%
IMMSI 0.3705 0.366 0.0 0.3705 12:32:45:735@+120 -2.24%
IN4 9.85 9.6 9.85 9.85 12:23:30:739@+120 0.0%
INC 1.605 1.563 0.0 1.605 12:32:52:848@+120 -5.36%
INDB 23.5 23.5 23.5 23.5 11:53:56:291@+120 0.0%
ING GROEP 9.511 0.0 9.525 9.511 09:34:48:814@+120 -3.3%
INT 2.42 2.42 0.0 2.42 12:44:02:459@+120 -1.62%
INTEL 35.405 0.0 0.0 35.405 12:00:54:599@+120 -3.27%
INTERPUMP GROUP 36.28 36.18 36.78 36.28 12:42:26:780@+120 -4.87%
INTESA S PAOLO 1.7906 1.782 1.846 1.7906 12:44:30:653@+120 -5.68%
INW 9.614 9.584 9.73 9.614 12:41:44:674@+120 -1.25%
IOT 6.175 6.1 6.22 6.175 12:36:52:263@+120 -3.06%
IRCE 2.22 2.22 2.22 2.22 16:17:01:090@+120 -0.44%
IRE 2.106 2.088 2.114 2.106 12:36:59:400@+120 -1.21%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.266 1.38 1.38 1.266 12:17:49:512@+120 -6.22%
ITALMOBILIARE 26.55 0.0 0.0 26.55 12:41:17:067@+120 -2.02%
ITD 14.2 13.85 14.2 14.2 17:21:17:191@+120 0.0%
ITX 21.94 21.7 21.94 21.94 12:13:49:032@+120 -1.21%
IVG 5.057 5.045 0.0 5.057 12:44:02:525@+120 -4.62%
IVS 4.52 4.52 0.0 4.52 12:02:11:594@+120 -1.09%
IWB 25.75 25.75 0.0 25.75 12:34:18:544@+120 -3.19%
Dati di borsa italiana ritardati di 15 minuti