Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.432 8.432 8.516 8.432 10:15:13:422@+120 -1.26%
ECK 11.0 10.85 11.25 11.0 17:23:07:326@+120 0.45%
ECNL 6.61 0.0 0.0 6.61 10:47:03:793@+120 -1.92%
EDAC 14.2 13.98 14.26 14.2 17:35:26:341@+120 0.0%
EDISON R 1.215 0.0 1.225 1.215 10:21:04:072@+120 -1.21%
EEMS 0.165 0.165 0.165 0.165 09:02:14:997@+120 -0.6%
EL.EN. 11.96 11.97 0.0 11.96 10:59:45:529@+120 -2.2%
ELES 2.13 0.0 0.0 2.13 09:55:56:430@+120 -2.29%
ELICA 2.775 0.0 0.0 2.775 10:51:26:204@+120 -0.35%
EMAK 1.23 0.0 0.0 1.23 09:53:47:406@+120 3.88%
ENAV 4.092 4.078 4.1 4.092 10:55:09:025@+120 -2.84%
ENEL 5.418 5.41 5.492 5.418 10:59:49:541@+120 0.16%
ENERVIT 3.38 3.14 3.44 3.38 17:35:45:341@+120 -1.16%
ENGI 11.432 11.432 11.432 11.432 09:00:40:480@+120 0.7%
ENI 11.494 11.43 11.57 11.494 10:59:49:528@+120 0.55%
ENR 15.66 15.655 15.86 15.66 17:23:26:114@+120 -0.72%
EO 20.5 20.07 20.55 20.5 10:57:51:019@+120 0.44%
EPR 0.0192 0.0 0.02 0.0192 10:50:15:254@+120 -2.04%
EQUI 3.53 3.49 3.57 3.53 17:35:12:841@+120 -0.84%
ERFO 1.5 1.5312 1.6 1.5 10:35:29:522@+120 0.0%
ERG 29.44 29.36 30.3 29.44 10:57:34:516@+120 -1.8%
ESAU 4.39 4.39 4.5 4.39 10:53:51:470@+120 0.22%
ESI 2.88 2.87 3.09 2.88 16:45:26:460@+120 -1.36%
ESPRINET 7.18 7.21 7.245 7.18 10:55:47:739@+120 -2.51%
ESSILORLUXOTTICA 139.95 139.7 0.0 139.95 10:24:09:219@+120 -2.77%
ETF MENA PWS 9.366 9.3 9.366 9.366 17:04:49:795@+120 3.88%
EUK 1.465 0.0 0.0 1.465 09:47:34:903@+120 2.09%
EUROTECH 2.944 2.954 0.0 2.944 10:53:48:753@+120 -2.96%
EVA 0.806 0.806 0.0 0.806 10:58:31:830@+120 -1.46%
EVS 2.38 2.36 2.42 2.38 17:29:44:392@+120 -1.65%
EXAI 0.808 0.788 0.828 0.808 17:24:31:741@+120 -0.98%
EXOR 61.54 61.38 0.0 61.54 10:58:44:793@+120 -0.99%
EXPRIVIA 1.736 1.694 1.736 1.736 17:35:40:241@+120 1.63%
Dati di borsa italiana ritardati di 15 minuti