Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.24 3.24 3.24 3.24 13:14:01:126@+120 2.53%
GABETTI HOLD 1.08 0.0 1.08 1.08 11:10:03:757@+120 -1.99%
GAMB 0.384 0.37 0.384 0.384 11:18:14:876@+120 6.66%
GAS PLUS 3.51 3.51 3.6 3.51 12:25:21:149@+120 -2.22%
GBUS 15.0 14.7 15.25 15.0 17:29:52:811@+120 -0.99%
GEFRAN 8.84 8.84 8.84 8.84 10:37:17:424@+120 -1.0%
GEL 1.685 1.685 1.7 1.685 10:38:45:481@+120 -0.88%
GENERALI ASS 15.55 15.55 15.745 15.55 12:34:11:782@+120 0.09%
GEOX 0.772 0.766 0.778 0.772 12:25:19:513@+120 -0.38%
GEQ 0.0184 0.0184 0.0184 0.0184 09:09:53:130@+120 0.0%
GF 7.25 7.22 0.0 7.25 11:00:13:811@+120 0.0%
GG 1.37 1.26 1.37 1.37 12:32:30:780@+120 6.86%
GHC 4.17 4.115 4.115 4.17 12:13:24:516@+120 -1.18%
GILD 59.69 59.69 59.69 59.69 09:19:24:103@+120 -0.01%
GIS 5.0 5.0 5.0 5.0 09:33:52:375@+120 0.0%
GO 0.554 0.54 0.554 0.554 11:17:42:911@+120 -0.71%
GOOG 2201.5 2201.5 2227.0 2201.5 16:12:01:470@+120 -1.16%
GOOGL 2123.5 0.0 0.0 2123.5 11:54:43:302@+120 -3.56%
GPI 13.84 0.0 0.0 13.84 11:39:20:244@+120 6.95%
GRAL 2.66 2.6 2.66 2.66 14:30:46:745@+120 0.0%
GROW 4.27 4.27 4.27 4.27 10:49:37:295@+120 0.47%
GSR 2.78 2.78 2.78 2.78 09:58:04:242@+120 0.36%
GTH 0.923 0.918 0.0 0.923 10:53:17:362@+120 1.65%
GVS 7.545 7.615 7.64 7.545 12:34:23:020@+120 -1.37%
Dati di borsa italiana ritardati di 15 minuti