Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.9 | 14.3 | 14.9 | 14.9 | 17:35:08:717@+120 | 2.75% |
| PHILIPS | 20.75 | 20.75 | 21.04 | 20.75 | 16:07:21:934@+120 | 0.0% |
| PHN | 61.0 | 60.3 | 62.2 | 61.0 | 17:35:31:717@+120 | -0.32% |
| PIAGGIO | 2.334 | 2.312 | 2.35 | 2.334 | 17:35:07:399@+120 | 1.39% |
| PIERREL | 0.2045 | 0.2005 | 0.2045 | 0.2045 | 16:22:19:733@+120 | 0.73% |
| PININFA-RINA SPA | 0.838 | 0.838 | 0.838 | 0.838 | 10:00:59:720@+120 | 0.0% |
| PIQUADRO | 1.855 | 1.855 | 1.98 | 1.855 | 16:35:05:683@+120 | -1.85% |
| PIRC | 4.044 | 4.025 | 4.14 | 4.044 | 17:35:28:217@+120 | -0.27% |
| PITE | 11.1 | 11.1 | 11.15 | 11.1 | 17:35:19:917@+120 | -0.44% |
| PLC | 2.22 | 2.15 | 2.27 | 2.22 | 17:35:01:617@+120 | 1.83% |
| PLT | 6.6 | 6.6 | 6.6 | 6.6 | 11:44:17:033@+120 | 1.53% |
| PMT | 3.28 | 3.17 | 3.33 | 3.28 | 17:35:21:617@+120 | 2.18% |
| POR | 27.3 | 27.1 | 28.2 | 27.3 | 17:35:18:717@+120 | -2.15% |
| POSTE IT | 8.902 | 8.842 | 9.098 | 8.902 | 17:35:24:617@+120 | -0.49% |
| PRIMA INDUSTRIE | 14.36 | 14.36 | 15.08 | 14.36 | 17:35:59:317@+120 | 1.12% |
| PRM | 0.281 | 0.267 | 0.289 | 0.281 | 17:21:57:117@+120 | -2.43% |
| PRYSMIAN | 27.59 | 27.24 | 28.08 | 27.59 | 17:35:10:717@+120 | 1.02% |
| PSA | 4.6 | 4.41 | 4.6 | 4.6 | 14:57:46:936@+120 | 0.0% |
| PTR | 5.58 | 5.48 | 5.58 | 5.58 | 15:11:23:794@+120 | -0.35% |
| PUM | 64.62 | 64.62 | 64.62 | 64.62 | 09:33:57:145@+120 | 0.65% |
| PVN | 8.54 | 8.54 | 8.66 | 8.54 | 17:35:39:417@+120 | -0.11% |
| PWS | 4.4 | 4.4 | 4.4 | 4.4 | 13:12:46:621@+120 | -0.45% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||