Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.9 |
14.3 |
14.9 |
14.9 |
17:35:08:717@+120 |
2.75% |
PHILIPS |
20.75 |
20.75 |
21.04 |
20.75 |
16:07:21:934@+120 |
0.0% |
PHN |
61.0 |
60.3 |
62.2 |
61.0 |
17:35:31:717@+120 |
-0.32% |
PIAGGIO |
2.334 |
2.312 |
2.35 |
2.334 |
17:35:07:399@+120 |
1.39% |
PIERREL |
0.2045 |
0.2005 |
0.2045 |
0.2045 |
16:22:19:733@+120 |
0.73% |
PININFA-RINA SPA |
0.838 |
0.838 |
0.838 |
0.838 |
10:00:59:720@+120 |
0.0% |
PIQUADRO |
1.855 |
1.855 |
1.98 |
1.855 |
16:35:05:683@+120 |
-1.85% |
PIRC |
4.044 |
4.025 |
4.14 |
4.044 |
17:35:28:217@+120 |
-0.27% |
PITE |
11.1 |
11.1 |
11.15 |
11.1 |
17:35:19:917@+120 |
-0.44% |
PLC |
2.22 |
2.15 |
2.27 |
2.22 |
17:35:01:617@+120 |
1.83% |
PLT |
6.6 |
6.6 |
6.6 |
6.6 |
11:44:17:033@+120 |
1.53% |
PMT |
3.28 |
3.17 |
3.33 |
3.28 |
17:35:21:617@+120 |
2.18% |
POR |
27.3 |
27.1 |
28.2 |
27.3 |
17:35:18:717@+120 |
-2.15% |
POSTE IT |
8.902 |
8.842 |
9.098 |
8.902 |
17:35:24:617@+120 |
-0.49% |
PRIMA INDUSTRIE |
14.36 |
14.36 |
15.08 |
14.36 |
17:35:59:317@+120 |
1.12% |
PRM |
0.281 |
0.267 |
0.289 |
0.281 |
17:21:57:117@+120 |
-2.43% |
PRYSMIAN |
27.59 |
27.24 |
28.08 |
27.59 |
17:35:10:717@+120 |
1.02% |
PSA |
4.6 |
4.41 |
4.6 |
4.6 |
14:57:46:936@+120 |
0.0% |
PTR |
5.58 |
5.48 |
5.58 |
5.58 |
15:11:23:794@+120 |
-0.35% |
PUM |
64.62 |
64.62 |
64.62 |
64.62 |
09:33:57:145@+120 |
0.65% |
PVN |
8.54 |
8.54 |
8.66 |
8.54 |
17:35:39:417@+120 |
-0.11% |
PWS |
4.4 |
4.4 |
4.4 |
4.4 |
13:12:46:621@+120 |
-0.45% |
Dati di borsa italiana ritardati di 15 minuti |