Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.9 14.3 14.9 14.9 17:35:08:717@+120 2.75%
PHILIPS 20.75 20.75 21.04 20.75 16:07:21:934@+120 0.0%
PHN 61.0 60.3 62.2 61.0 17:35:31:717@+120 -0.32%
PIAGGIO 2.334 2.312 2.35 2.334 17:35:07:399@+120 1.39%
PIERREL 0.2045 0.2005 0.2045 0.2045 16:22:19:733@+120 0.73%
PININFA-RINA SPA 0.838 0.838 0.838 0.838 10:00:59:720@+120 0.0%
PIQUADRO 1.855 1.855 1.98 1.855 16:35:05:683@+120 -1.85%
PIRC 4.044 4.025 4.14 4.044 17:35:28:217@+120 -0.27%
PITE 11.1 11.1 11.15 11.1 17:35:19:917@+120 -0.44%
PLC 2.22 2.15 2.27 2.22 17:35:01:617@+120 1.83%
PLT 6.6 6.6 6.6 6.6 11:44:17:033@+120 1.53%
PMT 3.28 3.17 3.33 3.28 17:35:21:617@+120 2.18%
POR 27.3 27.1 28.2 27.3 17:35:18:717@+120 -2.15%
POSTE IT 8.902 8.842 9.098 8.902 17:35:24:617@+120 -0.49%
PRIMA INDUSTRIE 14.36 14.36 15.08 14.36 17:35:59:317@+120 1.12%
PRM 0.281 0.267 0.289 0.281 17:21:57:117@+120 -2.43%
PRYSMIAN 27.59 27.24 28.08 27.59 17:35:10:717@+120 1.02%
PSA 4.6 4.41 4.6 4.6 14:57:46:936@+120 0.0%
PTR 5.58 5.48 5.58 5.58 15:11:23:794@+120 -0.35%
PUM 64.62 64.62 64.62 64.62 09:33:57:145@+120 0.65%
PVN 8.54 8.54 8.66 8.54 17:35:39:417@+120 -0.11%
PWS 4.4 4.4 4.4 4.4 13:12:46:621@+120 -0.45%
Dati di borsa italiana ritardati di 15 minuti