Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.42 |
7.38 |
7.45 |
7.42 |
10:23:02:938@+120 |
0.81% |
TB |
1.312 |
1.31 |
1.36 |
1.312 |
17:35:00:441@+120 |
-0.6% |
TCM |
8.6 |
8.6 |
8.6 |
8.6 |
12:18:50:474@+120 |
-2.27% |
TD |
0.904 |
0.904 |
0.904 |
0.904 |
12:56:49:582@+120 |
0.22% |
TEF |
4.761 |
4.761 |
0.0 |
4.761 |
10:40:47:416@+120 |
0.78% |
TELECOM ITALIA |
0.2602 |
0.2581 |
0.2609 |
0.2602 |
10:56:26:752@+120 |
1.0% |
TELECOM ITALIA R |
0.2478 |
0.2456 |
0.2485 |
0.2478 |
10:58:48:214@+120 |
1.72% |
TENARIS |
12.685 |
12.69 |
12.765 |
12.685 |
10:58:25:849@+120 |
1.72% |
TERNA |
7.45 |
7.45 |
7.604 |
7.45 |
10:59:50:113@+120 |
1.38% |
TES |
0.131 |
0.1292 |
0.131 |
0.131 |
10:38:01:696@+120 |
-0.75% |
TGYM |
6.39 |
6.39 |
6.485 |
6.39 |
10:58:36:566@+120 |
-2.66% |
TISCALI |
0.869 |
0.868 |
0.0 |
0.869 |
10:53:55:414@+120 |
-5.02% |
TISG |
5.15 |
0.0 |
0.0 |
5.15 |
10:58:39:174@+120 |
-1.71% |
TKA |
5.8 |
5.8 |
0.0 |
5.8 |
09:29:41:298@+120 |
-4.69% |
TKO |
3.705 |
3.7 |
3.705 |
3.705 |
15:00:32:300@+120 |
4.07% |
TLS |
2.08 |
1.96 |
2.14 |
2.08 |
15:08:09:362@+120 |
0.97% |
TLSG |
0.039 |
0.039 |
0.0 |
0.039 |
09:52:49:089@+120 |
-4.87% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
23.36 |
0.0 |
23.34 |
23.36 |
10:58:48:563@+120 |
0.68% |
TOD'S |
30.68 |
30.36 |
30.68 |
30.68 |
10:39:44:345@+120 |
-0.32% |
TOTAL |
50.8 |
50.8 |
51.3 |
50.8 |
17:00:50:113@+120 |
1.35% |
TPRO |
6.834 |
6.828 |
6.898 |
6.834 |
10:33:02:357@+120 |
0.44% |
TREVI FIN IND |
0.581 |
0.581 |
0.599 |
0.581 |
10:03:36:661@+120 |
-1.52% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
655.0 |
655.0 |
667.2 |
655.0 |
10:54:18:244@+120 |
-6.46% |
TWL |
5.88 |
5.88 |
6.16 |
5.88 |
17:35:03:717@+120 |
-1.01% |
TXT E- SOLUTIONS |
10.14 |
10.12 |
10.22 |
10.14 |
10:58:02:398@+120 |
0.99% |
TYA |
11.45 |
11.4 |
11.55 |
11.45 |
10:24:56:288@+120 |
-3.37% |
Dati di borsa italiana ritardati di 15 minuti |