Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.42	7.38	7.45	7.42	10:23:02:938@+120	0.81%
TB	1.312	1.31	1.36	1.312	17:35:00:441@+120	-0.6%
TCM	8.6	8.6	8.6	8.6	12:18:50:474@+120	-2.27%
TD	0.904	0.904	0.904	0.904	12:56:49:582@+120	0.22%
TEF	4.761	4.761	0.0	4.761	10:40:47:416@+120	0.78%
TELECOM ITALIA	0.2602	0.2581	0.2609	0.2602	10:56:26:752@+120	1.0%
TELECOM ITALIA R	0.2478	0.2456	0.2485	0.2478	10:58:48:214@+120	1.72%
TENARIS	12.685	12.69	12.765	12.685	10:58:25:849@+120	1.72%
TERNA	7.45	7.45	7.604	7.45	10:59:50:113@+120	1.38%
TES	0.131	0.1292	0.131	0.131	10:38:01:696@+120	-0.75%
TGYM	6.39	6.39	6.485	6.39	10:58:36:566@+120	-2.66%
TISCALI	0.869	0.868	0.0	0.869	10:53:55:414@+120	-5.02%
TISG	5.15	0.0	0.0	5.15	10:58:39:174@+120	-1.71%
TKA	5.8	5.8	0.0	5.8	09:29:41:298@+120	-4.69%
TKO	3.705	3.7	3.705	3.705	15:00:32:300@+120	4.07%
TLS	2.08	1.96	2.14	2.08	15:08:09:362@+120	0.97%
TLSG	0.039	0.039	0.0	0.039	09:52:49:089@+120	-4.87%
TNX	3.25	3.25	3.25	3.25	17:26:04:343@+120	0.0%
TNXT	23.36	0.0	23.34	23.36	10:58:48:563@+120	0.68%
TOD'S	30.68	30.36	30.68	30.68	10:39:44:345@+120	-0.32%
TOTAL	50.8	50.8	51.3	50.8	17:00:50:113@+120	1.35%
TPRO	6.834	6.828	6.898	6.834	10:33:02:357@+120	0.44%
TREVI FIN IND	0.581	0.581	0.599	0.581	10:03:36:661@+120	-1.52%
TRIP	17.55	17.55	17.55	17.55	15:31:16:048@+120	0.28%
TSLA	655.0	655.0	667.2	655.0	10:54:18:244@+120	-6.46%
TWL	5.88	5.88	6.16	5.88	17:35:03:717@+120	-1.01%
TXT E- SOLUTIONS	10.14	10.12	10.22	10.14	10:58:02:398@+120	0.99%
TYA	11.45	11.4	11.55	11.45	10:24:56:288@+120	-3.37%
Dati di borsa italiana ritardati di 15 minuti