Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.42 7.38 7.45 7.42 10:23:02:938@+120 0.81%
TB 1.312 1.31 1.36 1.312 17:35:00:441@+120 -0.6%
TCM 8.6 8.6 8.6 8.6 12:18:50:474@+120 -2.27%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.761 4.761 0.0 4.761 10:40:47:416@+120 0.78%
TELECOM ITALIA 0.2602 0.2581 0.2609 0.2602 10:56:26:752@+120 1.0%
TELECOM ITALIA R 0.2478 0.2456 0.2485 0.2478 10:58:48:214@+120 1.72%
TENARIS 12.685 12.69 12.765 12.685 10:58:25:849@+120 1.72%
TERNA 7.45 7.45 7.604 7.45 10:59:50:113@+120 1.38%
TES 0.131 0.1292 0.131 0.131 10:38:01:696@+120 -0.75%
TGYM 6.39 6.39 6.485 6.39 10:58:36:566@+120 -2.66%
TISCALI 0.869 0.868 0.0 0.869 10:53:55:414@+120 -5.02%
TISG 5.15 0.0 0.0 5.15 10:58:39:174@+120 -1.71%
TKA 5.8 5.8 0.0 5.8 09:29:41:298@+120 -4.69%
TKO 3.705 3.7 3.705 3.705 15:00:32:300@+120 4.07%
TLS 2.08 1.96 2.14 2.08 15:08:09:362@+120 0.97%
TLSG 0.039 0.039 0.0 0.039 09:52:49:089@+120 -4.87%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.36 0.0 23.34 23.36 10:58:48:563@+120 0.68%
TOD'S 30.68 30.36 30.68 30.68 10:39:44:345@+120 -0.32%
TOTAL 50.8 50.8 51.3 50.8 17:00:50:113@+120 1.35%
TPRO 6.834 6.828 6.898 6.834 10:33:02:357@+120 0.44%
TREVI FIN IND 0.581 0.581 0.599 0.581 10:03:36:661@+120 -1.52%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 655.0 655.0 667.2 655.0 10:54:18:244@+120 -6.46%
TWL 5.88 5.88 6.16 5.88 17:35:03:717@+120 -1.01%
TXT E- SOLUTIONS 10.14 10.12 10.22 10.14 10:58:02:398@+120 0.99%
TYA 11.45 11.4 11.55 11.45 10:24:56:288@+120 -3.37%
Dati di borsa italiana ritardati di 15 minuti