Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4485 |
0.4485 |
0.449 |
0.4485 |
12:47:15:424@+120 |
-0.11% |
A2A |
1.264 |
1.263 |
1.283 |
1.264 |
13:04:39:215@+120 |
-2.24% |
AAPL |
171.02 |
170.6 |
171.3 |
171.02 |
13:03:51:426@+120 |
0.51% |
ABI |
53.28 |
53.28 |
53.28 |
53.28 |
12:33:01:823@+120 |
1.0% |
ABP |
3.9 |
3.9 |
3.9 |
3.9 |
12:02:26:728@+120 |
0.77% |
ABS |
2.16 |
2.1 |
2.2 |
2.16 |
11:35:43:185@+120 |
2.85% |
ABT |
5.68 |
5.68 |
5.78 |
5.68 |
09:20:51:572@+120 |
-1.73% |
ABTG |
2.18 |
2.16 |
2.18 |
2.18 |
12:01:18:470@+120 |
-3.11% |
ACEA |
13.58 |
13.58 |
13.79 |
13.58 |
13:00:30:237@+120 |
-2.3% |
ACSM |
2.19 |
2.19 |
2.19 |
2.19 |
12:56:40:081@+120 |
-0.45% |
ADB |
8.56 |
0.0 |
8.54 |
8.56 |
11:45:18:234@+120 |
0.94% |
ADS |
168.6 |
168.58 |
0.0 |
168.6 |
13:03:03:288@+120 |
-0.88% |
AED |
0.2475 |
0.245 |
0.2545 |
0.2475 |
12:46:03:068@+120 |
-2.17% |
AEFFE |
1.48 |
1.48 |
0.0 |
1.48 |
11:11:20:761@+120 |
-3.64% |
AEGON |
4.8 |
4.789 |
4.804 |
4.8 |
12:10:08:251@+120 |
-1.15% |
AGA |
0.874 |
0.0 |
0.0 |
0.874 |
11:44:35:442@+120 |
2.58% |
AGP |
2.295 |
2.295 |
2.395 |
2.295 |
15:13:16:654@+120 |
-1.71% |
AGS |
43.76 |
43.76 |
44.14 |
43.76 |
15:12:36:407@+120 |
-1.44% |
AHOLD DEL |
28.11 |
27.965 |
28.11 |
28.11 |
13:31:01:266@+120 |
1.16% |
AIR |
108.64 |
108.02 |
108.02 |
108.64 |
12:56:21:682@+120 |
-1.94% |
AIR FRANCE-KLM |
1.5735 |
1.562 |
1.5745 |
1.5735 |
11:55:54:391@+120 |
-0.72% |
AIW |
4.25 |
4.25 |
4.3 |
4.25 |
12:57:32:361@+120 |
0.0% |
ALA |
12.8 |
12.5 |
13.1 |
12.8 |
10:37:02:197@+120 |
-0.38% |
ALERION |
37.5 |
37.5 |
37.55 |
37.5 |
12:44:43:216@+120 |
-1.31% |
ALF |
0.829 |
0.829 |
0.829 |
0.829 |
16:05:55:367@+120 |
-1.66% |
ALK |
12.7 |
12.66 |
12.92 |
12.7 |
13:03:19:874@+120 |
-1.85% |
ALLIANZ |
178.98 |
177.26 |
179.3 |
178.98 |
13:00:01:935@+120 |
-0.74% |
ALW |
0.85 |
0.804 |
0.864 |
0.85 |
13:04:55:099@+120 |
5.45% |
AMB |
1.66 |
1.66 |
1.66 |
1.66 |
11:37:11:927@+120 |
-2.92% |
AMD |
96.64 |
96.18 |
96.64 |
96.64 |
12:42:09:149@+120 |
-1.08% |
AMGEN |
249.7 |
249.7 |
249.7 |
249.7 |
15:46:02:888@+120 |
3.13% |
AMPLIFON |
28.91 |
28.45 |
29.08 |
28.91 |
13:03:32:499@+120 |
-0.68% |
AMZN |
139.76 |
138.84 |
140.0 |
139.76 |
12:49:34:229@+120 |
-0.66% |
ANIM |
3.526 |
3.508 |
3.512 |
3.526 |
13:01:09:474@+120 |
-2.0% |
ARIS |
7.995 |
7.92 |
8.025 |
7.995 |
13:02:26:574@+120 |
-0.06% |
ASCOPIAVE |
2.755 |
2.755 |
2.78 |
2.755 |
12:48:17:692@+120 |
-0.72% |
ASML |
550.7 |
544.4 |
552.0 |
550.7 |
12:59:19:100@+120 |
-0.91% |
ATLANTIA |
22.81 |
22.78 |
22.82 |
22.81 |
13:02:18:850@+120 |
-0.17% |
ATON |
6.66 |
6.66 |
6.76 |
6.66 |
13:21:30:466@+120 |
-1.18% |
AUTOGRILL |
6.7 |
6.65 |
6.72 |
6.7 |
12:43:29:424@+120 |
-0.91% |
AUTOSTRADE MERID |
37.2 |
36.7 |
37.2 |
37.2 |
17:35:42:154@+120 |
1.36% |
AV |
10.1 |
10.06 |
10.2 |
10.1 |
12:59:48:290@+120 |
1.4% |
AVIO |
13.22 |
13.06 |
13.3 |
13.22 |
12:59:45:041@+120 |
-0.89% |
AXA |
24.45 |
24.39 |
24.45 |
24.45 |
11:43:36:920@+120 |
-0.73% |
AZIMUT |
16.96 |
16.93 |
17.075 |
16.96 |
13:02:59:439@+120 |
-2.3% |
Dati di borsa italiana ritardati di 15 minuti |