Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4485 | 0.4485 | 0.449 | 0.4485 | 12:47:15:424@+120 | -0.11% |
| A2A | 1.264 | 1.263 | 1.283 | 1.264 | 13:04:39:215@+120 | -2.24% |
| AAPL | 171.02 | 170.6 | 171.3 | 171.02 | 13:03:51:426@+120 | 0.51% |
| ABI | 53.28 | 53.28 | 53.28 | 53.28 | 12:33:01:823@+120 | 1.0% |
| ABP | 3.9 | 3.9 | 3.9 | 3.9 | 12:02:26:728@+120 | 0.77% |
| ABS | 2.16 | 2.1 | 2.2 | 2.16 | 11:35:43:185@+120 | 2.85% |
| ABT | 5.68 | 5.68 | 5.78 | 5.68 | 09:20:51:572@+120 | -1.73% |
| ABTG | 2.18 | 2.16 | 2.18 | 2.18 | 12:01:18:470@+120 | -3.11% |
| ACEA | 13.58 | 13.58 | 13.79 | 13.58 | 13:00:30:237@+120 | -2.3% |
| ACSM | 2.19 | 2.19 | 2.19 | 2.19 | 12:56:40:081@+120 | -0.45% |
| ADB | 8.56 | 0.0 | 8.54 | 8.56 | 11:45:18:234@+120 | 0.94% |
| ADS | 168.6 | 168.58 | 0.0 | 168.6 | 13:03:03:288@+120 | -0.88% |
| AED | 0.2475 | 0.245 | 0.2545 | 0.2475 | 12:46:03:068@+120 | -2.17% |
| AEFFE | 1.48 | 1.48 | 0.0 | 1.48 | 11:11:20:761@+120 | -3.64% |
| AEGON | 4.8 | 4.789 | 4.804 | 4.8 | 12:10:08:251@+120 | -1.15% |
| AGA | 0.874 | 0.0 | 0.0 | 0.874 | 11:44:35:442@+120 | 2.58% |
| AGP | 2.295 | 2.295 | 2.395 | 2.295 | 15:13:16:654@+120 | -1.71% |
| AGS | 43.76 | 43.76 | 44.14 | 43.76 | 15:12:36:407@+120 | -1.44% |
| AHOLD DEL | 28.11 | 27.965 | 28.11 | 28.11 | 13:31:01:266@+120 | 1.16% |
| AIR | 108.64 | 108.02 | 108.02 | 108.64 | 12:56:21:682@+120 | -1.94% |
| AIR FRANCE-KLM | 1.5735 | 1.562 | 1.5745 | 1.5735 | 11:55:54:391@+120 | -0.72% |
| AIW | 4.25 | 4.25 | 4.3 | 4.25 | 12:57:32:361@+120 | 0.0% |
| ALA | 12.8 | 12.5 | 13.1 | 12.8 | 10:37:02:197@+120 | -0.38% |
| ALERION | 37.5 | 37.5 | 37.55 | 37.5 | 12:44:43:216@+120 | -1.31% |
| ALF | 0.829 | 0.829 | 0.829 | 0.829 | 16:05:55:367@+120 | -1.66% |
| ALK | 12.7 | 12.66 | 12.92 | 12.7 | 13:03:19:874@+120 | -1.85% |
| ALLIANZ | 178.98 | 177.26 | 179.3 | 178.98 | 13:00:01:935@+120 | -0.74% |
| ALW | 0.85 | 0.804 | 0.864 | 0.85 | 13:04:55:099@+120 | 5.45% |
| AMB | 1.66 | 1.66 | 1.66 | 1.66 | 11:37:11:927@+120 | -2.92% |
| AMD | 96.64 | 96.18 | 96.64 | 96.64 | 12:42:09:149@+120 | -1.08% |
| AMGEN | 249.7 | 249.7 | 249.7 | 249.7 | 15:46:02:888@+120 | 3.13% |
| AMPLIFON | 28.91 | 28.45 | 29.08 | 28.91 | 13:03:32:499@+120 | -0.68% |
| AMZN | 139.76 | 138.84 | 140.0 | 139.76 | 12:49:34:229@+120 | -0.66% |
| ANIM | 3.526 | 3.508 | 3.512 | 3.526 | 13:01:09:474@+120 | -2.0% |
| ARIS | 7.995 | 7.92 | 8.025 | 7.995 | 13:02:26:574@+120 | -0.06% |
| ASCOPIAVE | 2.755 | 2.755 | 2.78 | 2.755 | 12:48:17:692@+120 | -0.72% |
| ASML | 550.7 | 544.4 | 552.0 | 550.7 | 12:59:19:100@+120 | -0.91% |
| ATLANTIA | 22.81 | 22.78 | 22.82 | 22.81 | 13:02:18:850@+120 | -0.17% |
| ATON | 6.66 | 6.66 | 6.76 | 6.66 | 13:21:30:466@+120 | -1.18% |
| AUTOGRILL | 6.7 | 6.65 | 6.72 | 6.7 | 12:43:29:424@+120 | -0.91% |
| AUTOSTRADE MERID | 37.2 | 36.7 | 37.2 | 37.2 | 17:35:42:154@+120 | 1.36% |
| AV | 10.1 | 10.06 | 10.2 | 10.1 | 12:59:48:290@+120 | 1.4% |
| AVIO | 13.22 | 13.06 | 13.3 | 13.22 | 12:59:45:041@+120 | -0.89% |
| AXA | 24.45 | 24.39 | 24.45 | 24.45 | 11:43:36:920@+120 | -0.73% |
| AZIMUT | 16.96 | 16.93 | 17.075 | 16.96 | 13:02:59:439@+120 | -2.3% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||