Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4096 0.409 0.4198 0.4096 11:49:25:997@+120 -2.1%
MAIRE TECNIMONT 2.776 2.764 2.786 2.776 11:41:48:612@+120 -1.13%
MAPS 3.35 0.0 0.0 3.35 09:29:02:108@+120 -1.47%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 12.8 12.72 12.9 12.8 11:48:06:209@+120 -2.14%
MASI 5.0 5.0 5.0 5.0 11:11:20:260@+120 0.0%
MBG 60.21 0.0 0.0 60.21 09:20:58:448@+120 -1.5%
MDC 33.0 33.0 33.0 33.0 09:19:20:488@+120 -2.94%
MEDIOBANCA 8.616 8.57 8.648 8.616 11:48:26:122@+120 -1.12%
MET 4.08 4.05 4.08 4.08 09:01:34:150@+120 -3.31%
MFEA 0.4416 0.435 0.4448 0.4416 11:40:52:021@+120 -2.94%
MFEB 0.615 0.6095 0.617 0.615 11:42:22:122@+120 -2.76%
MFT 2.31 2.27 2.31 2.31 13:34:47:592@+120 -1.28%
MITTEL 1.22 0.0 0.0 1.22 10:08:10:657@+120 -0.81%
MNL 3.1 3.06 3.1 3.1 12:31:30:572@+120 0.0%
MONC 49.6 48.77 49.77 49.6 11:48:59:997@+120 0.75%
MONDADO-RI EDIT 1.704 1.7 1.704 1.704 11:46:01:324@+120 -0.35%
MONDO TV 0.691 0.675 0.697 0.691 11:47:53:836@+120 0.87%
MONRIF 0.0646 0.0634 0.0634 0.0646 09:59:04:639@+120 -1.22%
MRK 183.6 183.6 183.6 183.6 15:53:12:728@+120 -1.13%
MRNA 157.56 157.56 163.98 157.56 17:19:10:373@+120 -4.5%
MSFT 286.1 285.3 286.45 286.1 11:48:02:333@+120 -0.36%
MSU 0.428 0.428 0.428 0.428 10:28:10:400@+120 0.94%
MTF 0.02 0.02 0.02 0.02 09:32:54:166@+120 -0.99%
MTS 4.5 4.5 4.5 4.5 09:03:11:452@+120 -2.17%
MU 60.42 60.42 62.66 60.42 16:09:18:974@+120 -3.25%
MUNICH RE 239.0 238.9 240.1 239.0 16:48:11:207@+120 0.37%
MUTUIONLINE 25.64 0.0 0.0 25.64 11:44:10:648@+120 -1.91%
MVRS 172.0 171.0 172.02 172.0 11:42:07:914@+120 -2.02%
Dati di borsa italiana ritardati di 15 minuti