Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.14 |
9.14 |
9.252 |
9.14 |
10:42:22:711@+120 |
-3.78% |
ECK |
11.25 |
11.25 |
11.25 |
11.25 |
13:13:34:701@+120 |
-1.74% |
ECNL |
6.27 |
6.27 |
6.27 |
6.27 |
10:05:59:963@+120 |
-2.63% |
EDAC |
16.22 |
0.0 |
0.0 |
16.22 |
12:03:14:075@+120 |
0.74% |
EDISON R |
1.385 |
1.37 |
1.395 |
1.385 |
12:02:02:003@+120 |
-2.12% |
EEMS |
0.131 |
0.131 |
0.1325 |
0.131 |
11:33:04:836@+120 |
-2.96% |
EL.EN. |
14.03 |
13.86 |
14.03 |
14.03 |
11:51:41:929@+120 |
0.71% |
ELES |
2.1 |
2.1 |
2.1 |
2.1 |
11:14:35:002@+120 |
0.96% |
ELICA |
3.09 |
0.0 |
3.135 |
3.09 |
11:55:47:593@+120 |
6.55% |
EMAK |
1.274 |
1.276 |
0.0 |
1.274 |
11:57:01:625@+120 |
-0.46% |
ENAV |
4.23 |
4.228 |
4.25 |
4.23 |
11:56:05:711@+120 |
-0.89% |
ENEL |
5.102 |
5.068 |
5.13 |
5.102 |
12:04:45:879@+120 |
0.0% |
ENERVIT |
3.47 |
3.39 |
3.48 |
3.47 |
17:35:38:054@+120 |
-0.57% |
ENGI |
12.892 |
0.0 |
12.892 |
12.892 |
11:23:13:052@+120 |
-0.61% |
ENI |
11.774 |
11.71 |
11.778 |
11.774 |
12:04:42:700@+120 |
1.69% |
ENR |
16.485 |
0.0 |
16.485 |
16.485 |
11:49:32:876@+120 |
1.88% |
ENY |
2.6 |
2.6 |
2.6 |
2.6 |
10:20:15:752@+120 |
-2.25% |
EO |
16.735 |
0.0 |
16.735 |
16.735 |
12:04:46:626@+120 |
-4.34% |
EPR |
0.013 |
0.0 |
0.0 |
0.013 |
11:30:24:012@+120 |
-2.25% |
EQUI |
3.46 |
3.43 |
3.46 |
3.46 |
17:35:38:754@+120 |
0.28% |
ERFO |
2.935 |
2.935 |
2.99 |
2.935 |
16:25:48:047@+120 |
-0.5% |
ERG |
34.04 |
33.96 |
34.58 |
34.04 |
12:04:22:797@+120 |
-1.95% |
ESAU |
4.63 |
4.63 |
0.0 |
4.63 |
09:50:44:469@+120 |
0.87% |
ESI |
2.79 |
2.79 |
2.83 |
2.79 |
17:02:21:895@+120 |
0.0% |
ESPRINET |
7.165 |
7.08 |
7.215 |
7.165 |
12:03:19:646@+120 |
-2.38% |
ESSILORLUXOTTICA |
162.2 |
0.0 |
162.5 |
162.2 |
11:02:59:997@+120 |
0.18% |
ETF MENA PWS |
8.2 |
8.14 |
8.428 |
8.2 |
16:32:26:076@+120 |
-2.49% |
EUK |
1.32 |
1.32 |
1.37 |
1.32 |
15:00:59:249@+120 |
0.38% |
EUROTECH |
3.104 |
3.088 |
3.104 |
3.104 |
11:34:22:669@+120 |
-2.81% |
EVA |
0.816 |
0.81 |
0.816 |
0.816 |
09:29:00:398@+120 |
0.99% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.49 |
2.47 |
2.53 |
2.49 |
17:23:03:809@+120 |
-0.4% |
EXAI |
0.971 |
0.971 |
0.972 |
0.971 |
10:18:08:319@+120 |
-0.81% |
EXOR |
66.4 |
65.36 |
66.5 |
66.4 |
11:56:44:891@+120 |
-0.09% |
EXPRIVIA |
1.638 |
1.628 |
1.638 |
1.638 |
11:31:04:250@+120 |
-0.12% |
Dati di borsa italiana ritardati di 15 minuti |