Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.14 | 9.14 | 9.252 | 9.14 | 10:42:22:711@+120 | -3.78% |
| ECK | 11.25 | 11.25 | 11.25 | 11.25 | 13:13:34:701@+120 | -1.74% |
| ECNL | 6.27 | 6.27 | 6.27 | 6.27 | 10:05:59:963@+120 | -2.63% |
| EDAC | 16.22 | 0.0 | 0.0 | 16.22 | 12:03:14:075@+120 | 0.74% |
| EDISON R | 1.385 | 1.37 | 1.395 | 1.385 | 12:02:02:003@+120 | -2.12% |
| EEMS | 0.131 | 0.131 | 0.1325 | 0.131 | 11:33:04:836@+120 | -2.96% |
| EL.EN. | 14.03 | 13.86 | 14.03 | 14.03 | 11:51:41:929@+120 | 0.71% |
| ELES | 2.1 | 2.1 | 2.1 | 2.1 | 11:14:35:002@+120 | 0.96% |
| ELICA | 3.09 | 0.0 | 3.135 | 3.09 | 11:55:47:593@+120 | 6.55% |
| EMAK | 1.274 | 1.276 | 0.0 | 1.274 | 11:57:01:625@+120 | -0.46% |
| ENAV | 4.23 | 4.228 | 4.25 | 4.23 | 11:56:05:711@+120 | -0.89% |
| ENEL | 5.102 | 5.068 | 5.13 | 5.102 | 12:04:45:879@+120 | 0.0% |
| ENERVIT | 3.47 | 3.39 | 3.48 | 3.47 | 17:35:38:054@+120 | -0.57% |
| ENGI | 12.892 | 0.0 | 12.892 | 12.892 | 11:23:13:052@+120 | -0.61% |
| ENI | 11.774 | 11.71 | 11.778 | 11.774 | 12:04:42:700@+120 | 1.69% |
| ENR | 16.485 | 0.0 | 16.485 | 16.485 | 11:49:32:876@+120 | 1.88% |
| ENY | 2.6 | 2.6 | 2.6 | 2.6 | 10:20:15:752@+120 | -2.25% |
| EO | 16.735 | 0.0 | 16.735 | 16.735 | 12:04:46:626@+120 | -4.34% |
| EPR | 0.013 | 0.0 | 0.0 | 0.013 | 11:30:24:012@+120 | -2.25% |
| EQUI | 3.46 | 3.43 | 3.46 | 3.46 | 17:35:38:754@+120 | 0.28% |
| ERFO | 2.935 | 2.935 | 2.99 | 2.935 | 16:25:48:047@+120 | -0.5% |
| ERG | 34.04 | 33.96 | 34.58 | 34.04 | 12:04:22:797@+120 | -1.95% |
| ESAU | 4.63 | 4.63 | 0.0 | 4.63 | 09:50:44:469@+120 | 0.87% |
| ESI | 2.79 | 2.79 | 2.83 | 2.79 | 17:02:21:895@+120 | 0.0% |
| ESPRINET | 7.165 | 7.08 | 7.215 | 7.165 | 12:03:19:646@+120 | -2.38% |
| ESSILORLUXOTTICA | 162.2 | 0.0 | 162.5 | 162.2 | 11:02:59:997@+120 | 0.18% |
| ETF MENA PWS | 8.2 | 8.14 | 8.428 | 8.2 | 16:32:26:076@+120 | -2.49% |
| EUK | 1.32 | 1.32 | 1.37 | 1.32 | 15:00:59:249@+120 | 0.38% |
| EUROTECH | 3.104 | 3.088 | 3.104 | 3.104 | 11:34:22:669@+120 | -2.81% |
| EVA | 0.816 | 0.81 | 0.816 | 0.816 | 09:29:00:398@+120 | 0.99% |
| EVK | 21.23 | 21.23 | 21.23 | 21.23 | 09:52:42:521@+120 | 3.46% |
| EVS | 2.49 | 2.47 | 2.53 | 2.49 | 17:23:03:809@+120 | -0.4% |
| EXAI | 0.971 | 0.971 | 0.972 | 0.971 | 10:18:08:319@+120 | -0.81% |
| EXOR | 66.4 | 65.36 | 66.5 | 66.4 | 11:56:44:891@+120 | -0.09% |
| EXPRIVIA | 1.638 | 1.628 | 1.638 | 1.638 | 11:31:04:250@+120 | -0.12% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||