Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.0 10.9 11.0 11.0 17:35:50:754@+120 0.0%
B.F. 3.55 3.55 3.6 3.55 17:35:46:054@+120 -1.38%
BAMI 2.632 2.588 2.654 2.632 12:43:22:697@+120 -2.37%
BANCA IFIS 13.3 13.12 13.32 13.3 12:38:12:456@+120 -2.49%
BANCA GENERALI 27.96 0.0 28.03 27.96 12:43:22:566@+120 -1.89%
BASF 43.8 43.35 44.14 43.8 12:43:30:861@+120 -2.16%
BASICNET 5.7 5.72 5.77 5.7 12:34:36:679@+120 0.0%
BASTOGI 0.63 0.616 0.63 0.63 17:35:15:654@+120 0.63%
BAYER 53.57 53.27 53.74 53.57 12:38:36:899@+120 -1.05%
BB BIOTECH 62.8 0.0 0.0 62.8 12:38:34:954@+120 -3.53%
BBVA 4.8345 4.8345 4.93 4.8345 16:50:45:598@+120 -0.21%
BBY 81.47 81.47 81.47 81.47 16:17:36:554@+120 10.42%
BCA CARIGE 0.8 0.8 0.801 0.8 12:07:46:299@+120 0.0%
BCA FINNAT 0.313 0.308 0.313 0.313 12:03:06:607@+120 0.96%
BCA POP EM ROM 1.641 1.6205 1.654 1.641 12:44:10:192@+120 -0.27%
BCA POP SO 3.322 3.302 3.372 3.322 12:38:47:273@+120 -1.42%
BCA PRO-FILO 0.198 0.197 0.0 0.198 12:23:36:263@+120 -0.1%
BCO DES BRIANZA 3.05 3.05 3.05 3.05 11:12:50:286@+120 0.32%
BCO SANTANDER C H 2.621 2.621 2.621 2.621 10:12:23:768@+120 -1.5%
BEGHELLI 0.37 0.37 0.0 0.37 11:57:01:297@+120 1.36%
BEI 103.1 103.1 103.1 103.1 09:25:07:152@+120 1.57%
BELL 2.67 2.59 2.67 2.67 10:15:28:201@+120 4.7%
BEST 3.395 3.39 3.395 3.395 09:50:19:776@+120 0.0%
BFF 6.905 6.86 6.995 6.905 12:43:57:282@+120 -2.74%
BIALETTI INDUSTRIE 0.274 0.274 0.274 0.274 09:09:23:603@+120 0.36%
BIESSE 13.03 0.0 13.12 13.03 12:29:28:187@+120 -0.07%
BIOERA 0.0938 0.0912 0.097 0.0938 12:04:49:419@+120 1.95%
BIRO 1.565 1.56 1.565 1.565 17:26:59:648@+120 0.32%
BMED 6.706 6.688 6.794 6.706 12:43:22:536@+120 -2.13%
BMW 78.0 77.9 78.06 78.0 09:49:06:863@+120 -1.39%
BNP PARIBAS 49.0 49.0 49.1 49.0 10:30:31:639@+120 -2.29%
BORGOSE-SIA 0.688 0.688 0.704 0.688 15:08:45:933@+120 -1.99%
BREMBO 10.43 10.12 10.44 10.43 12:26:45:610@+120 -0.66%
BRIOSCHI 0.0866 0.0848 0.0876 0.0866 17:35:02:354@+120 -1.36%
BRUNELLO CUCINELLI 57.95 56.85 58.15 57.95 12:42:21:375@+120 1.84%
BST 1.624 1.606 1.626 1.624 12:44:28:225@+120 -1.93%
BUZZI 17.69 0.0 17.825 17.69 12:42:38:718@+120 -2.42%
Dati di borsa italiana ritardati di 15 minuti