Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.95 1.95 1.998 1.95 14:47:11:476@+120 -2.5%
SABAF 22.1 22.0 0.0 22.1 11:54:51:858@+120 2.55%
SAES GET 22.4 22.3 22.3 22.4 12:05:45:266@+120 0.0%
SAES GET RNC 15.35 15.15 15.4 15.35 11:31:30:693@+120 2.67%
SAFILO GROUP 1.554 1.527 1.561 1.554 12:09:49:618@+120 -0.63%
SAIPEM 0.7606 0.753 0.7794 0.7606 12:19:24:599@+120 -4.94%
SALVATORE FERRAGAMO 17.68 17.43 17.69 17.68 12:05:47:766@+120 0.45%
SANOFI 82.02 81.8 82.4 82.02 11:59:20:394@+120 -5.19%
SAP 91.16 91.16 0.0 91.16 10:34:07:479@+120 -0.91%
SARAS 1.245 0.0 1.251 1.245 12:19:17:299@+120 6.59%
SBB 2.9 2.9 3.0 2.9 09:11:56:114@+120 -4.29%
SBUX 86.79 86.77 87.24 86.79 16:47:10:734@+120 -0.86%
SCF 17.76 17.72 17.76 17.76 10:59:52:762@+120 0.45%
SCK 6.65 6.56 0.0 6.65 12:17:04:016@+120 -0.59%
SCM 3.76 3.76 3.76 3.76 09:51:42:186@+120 -3.09%
SDF 23.64 23.33 23.64 23.64 16:21:15:267@+120 12.57%
SEB 6.6 0.0 0.0 6.6 12:18:17:804@+120 0.6%
SEIF 0.422 0.42 0.432 0.422 17:35:18:454@+120 -1.86%
SERI 7.5 7.4 7.53 7.5 11:49:32:783@+120 -2.08%
SERVIZI ITALIA 1.31 1.295 1.31 1.31 10:41:22:269@+120 0.76%
SES 128.6 127.8 128.8 128.6 11:54:57:069@+120 -2.42%
SGC 0.311 0.303 0.311 0.311 15:54:49:596@+120 2.64%
SHE 3.86 3.8 3.86 3.86 14:52:49:724@+120 2.93%
SIAV 4.31 4.31 0.0 4.31 10:03:56:798@+120 -3.25%
SIEMENS 111.1 109.92 111.1 111.1 12:05:42:801@+120 -0.41%
SIF 3.02 2.96 3.02 3.02 16:54:54:300@+120 -0.65%
SIT 6.74 6.72 6.74 6.74 10:58:41:895@+120 -0.29%
SL 32.65 0.0 32.85 32.65 12:13:44:390@+120 -0.91%
SNAM RE-TE GAS 5.124 5.084 5.13 5.124 12:18:38:979@+120 0.03%
SNO 159.26 0.0 159.26 159.26 11:41:23:007@+120 -0.4%
SOCIETE GENERALE 23.36 23.36 23.785 23.36 15:09:36:677@+120 -1.18%
SOF 2.38 2.37 2.38 2.38 12:19:06:259@+120 -0.83%
SOGEFI 0.885 0.885 0.892 0.885 11:48:08:822@+120 0.34%
SOL 18.04 17.96 18.04 18.04 12:02:02:538@+120 0.22%
SOM 30.7 30.6 30.7 30.7 10:22:57:210@+120 0.65%
SOS 0.942 0.942 0.942 0.942 15:54:12:322@+120 0.0%
SOU 4.14 4.14 4.14 4.14 11:23:59:698@+120 -0.24%
SPCE 6.74 6.74 6.92 6.74 16:42:07:379@+120 -0.29%
SPN 11.4 11.35 11.5 11.4 12:05:12:032@+120 -2.56%
SS LAZIO 1.025 1.01 0.0 1.025 11:15:28:642@+120 0.49%
STLA 14.892 14.68 14.922 14.892 12:19:36:315@+120 -0.05%
STMICRO-ELECT. 36.49 36.065 36.54 36.49 12:19:24:196@+120 -2.8%
SVS 11.06 10.9 11.1 11.06 14:43:14:015@+120 -0.36%
Dati di borsa italiana ritardati di 15 minuti