Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.95 | 1.95 | 1.998 | 1.95 | 14:47:11:476@+120 | -2.5% |
| SABAF | 22.1 | 22.0 | 0.0 | 22.1 | 11:54:51:858@+120 | 2.55% |
| SAES GET | 22.4 | 22.3 | 22.3 | 22.4 | 12:05:45:266@+120 | 0.0% |
| SAES GET RNC | 15.35 | 15.15 | 15.4 | 15.35 | 11:31:30:693@+120 | 2.67% |
| SAFILO GROUP | 1.554 | 1.527 | 1.561 | 1.554 | 12:09:49:618@+120 | -0.63% |
| SAIPEM | 0.7606 | 0.753 | 0.7794 | 0.7606 | 12:19:24:599@+120 | -4.94% |
| SALVATORE FERRAGAMO | 17.68 | 17.43 | 17.69 | 17.68 | 12:05:47:766@+120 | 0.45% |
| SANOFI | 82.02 | 81.8 | 82.4 | 82.02 | 11:59:20:394@+120 | -5.19% |
| SAP | 91.16 | 91.16 | 0.0 | 91.16 | 10:34:07:479@+120 | -0.91% |
| SARAS | 1.245 | 0.0 | 1.251 | 1.245 | 12:19:17:299@+120 | 6.59% |
| SBB | 2.9 | 2.9 | 3.0 | 2.9 | 09:11:56:114@+120 | -4.29% |
| SBUX | 86.79 | 86.77 | 87.24 | 86.79 | 16:47:10:734@+120 | -0.86% |
| SCF | 17.76 | 17.72 | 17.76 | 17.76 | 10:59:52:762@+120 | 0.45% |
| SCK | 6.65 | 6.56 | 0.0 | 6.65 | 12:17:04:016@+120 | -0.59% |
| SCM | 3.76 | 3.76 | 3.76 | 3.76 | 09:51:42:186@+120 | -3.09% |
| SDF | 23.64 | 23.33 | 23.64 | 23.64 | 16:21:15:267@+120 | 12.57% |
| SEB | 6.6 | 0.0 | 0.0 | 6.6 | 12:18:17:804@+120 | 0.6% |
| SEIF | 0.422 | 0.42 | 0.432 | 0.422 | 17:35:18:454@+120 | -1.86% |
| SERI | 7.5 | 7.4 | 7.53 | 7.5 | 11:49:32:783@+120 | -2.08% |
| SERVIZI ITALIA | 1.31 | 1.295 | 1.31 | 1.31 | 10:41:22:269@+120 | 0.76% |
| SES | 128.6 | 127.8 | 128.8 | 128.6 | 11:54:57:069@+120 | -2.42% |
| SGC | 0.311 | 0.303 | 0.311 | 0.311 | 15:54:49:596@+120 | 2.64% |
| SHE | 3.86 | 3.8 | 3.86 | 3.86 | 14:52:49:724@+120 | 2.93% |
| SIAV | 4.31 | 4.31 | 0.0 | 4.31 | 10:03:56:798@+120 | -3.25% |
| SIEMENS | 111.1 | 109.92 | 111.1 | 111.1 | 12:05:42:801@+120 | -0.41% |
| SIF | 3.02 | 2.96 | 3.02 | 3.02 | 16:54:54:300@+120 | -0.65% |
| SIT | 6.74 | 6.72 | 6.74 | 6.74 | 10:58:41:895@+120 | -0.29% |
| SL | 32.65 | 0.0 | 32.85 | 32.65 | 12:13:44:390@+120 | -0.91% |
| SNAM RE-TE GAS | 5.124 | 5.084 | 5.13 | 5.124 | 12:18:38:979@+120 | 0.03% |
| SNO | 159.26 | 0.0 | 159.26 | 159.26 | 11:41:23:007@+120 | -0.4% |
| SOCIETE GENERALE | 23.36 | 23.36 | 23.785 | 23.36 | 15:09:36:677@+120 | -1.18% |
| SOF | 2.38 | 2.37 | 2.38 | 2.38 | 12:19:06:259@+120 | -0.83% |
| SOGEFI | 0.885 | 0.885 | 0.892 | 0.885 | 11:48:08:822@+120 | 0.34% |
| SOL | 18.04 | 17.96 | 18.04 | 18.04 | 12:02:02:538@+120 | 0.22% |
| SOM | 30.7 | 30.6 | 30.7 | 30.7 | 10:22:57:210@+120 | 0.65% |
| SOS | 0.942 | 0.942 | 0.942 | 0.942 | 15:54:12:322@+120 | 0.0% |
| SOU | 4.14 | 4.14 | 4.14 | 4.14 | 11:23:59:698@+120 | -0.24% |
| SPCE | 6.74 | 6.74 | 6.92 | 6.74 | 16:42:07:379@+120 | -0.29% |
| SPN | 11.4 | 11.35 | 11.5 | 11.4 | 12:05:12:032@+120 | -2.56% |
| SS LAZIO | 1.025 | 1.01 | 0.0 | 1.025 | 11:15:28:642@+120 | 0.49% |
| STLA | 14.892 | 14.68 | 14.922 | 14.892 | 12:19:36:315@+120 | -0.05% |
| STMICRO-ELECT. | 36.49 | 36.065 | 36.54 | 36.49 | 12:19:24:196@+120 | -2.8% |
| SVS | 11.06 | 10.9 | 11.1 | 11.06 | 14:43:14:015@+120 | -0.36% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||