Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.95 |
1.95 |
1.998 |
1.95 |
14:47:11:476@+120 |
-2.5% |
SABAF |
22.1 |
22.0 |
0.0 |
22.1 |
11:54:51:858@+120 |
2.55% |
SAES GET |
22.4 |
22.3 |
22.3 |
22.4 |
12:05:45:266@+120 |
0.0% |
SAES GET RNC |
15.35 |
15.15 |
15.4 |
15.35 |
11:31:30:693@+120 |
2.67% |
SAFILO GROUP |
1.554 |
1.527 |
1.561 |
1.554 |
12:09:49:618@+120 |
-0.63% |
SAIPEM |
0.7606 |
0.753 |
0.7794 |
0.7606 |
12:19:24:599@+120 |
-4.94% |
SALVATORE FERRAGAMO |
17.68 |
17.43 |
17.69 |
17.68 |
12:05:47:766@+120 |
0.45% |
SANOFI |
82.02 |
81.8 |
82.4 |
82.02 |
11:59:20:394@+120 |
-5.19% |
SAP |
91.16 |
91.16 |
0.0 |
91.16 |
10:34:07:479@+120 |
-0.91% |
SARAS |
1.245 |
0.0 |
1.251 |
1.245 |
12:19:17:299@+120 |
6.59% |
SBB |
2.9 |
2.9 |
3.0 |
2.9 |
09:11:56:114@+120 |
-4.29% |
SBUX |
86.79 |
86.77 |
87.24 |
86.79 |
16:47:10:734@+120 |
-0.86% |
SCF |
17.76 |
17.72 |
17.76 |
17.76 |
10:59:52:762@+120 |
0.45% |
SCK |
6.65 |
6.56 |
0.0 |
6.65 |
12:17:04:016@+120 |
-0.59% |
SCM |
3.76 |
3.76 |
3.76 |
3.76 |
09:51:42:186@+120 |
-3.09% |
SDF |
23.64 |
23.33 |
23.64 |
23.64 |
16:21:15:267@+120 |
12.57% |
SEB |
6.6 |
0.0 |
0.0 |
6.6 |
12:18:17:804@+120 |
0.6% |
SEIF |
0.422 |
0.42 |
0.432 |
0.422 |
17:35:18:454@+120 |
-1.86% |
SERI |
7.5 |
7.4 |
7.53 |
7.5 |
11:49:32:783@+120 |
-2.08% |
SERVIZI ITALIA |
1.31 |
1.295 |
1.31 |
1.31 |
10:41:22:269@+120 |
0.76% |
SES |
128.6 |
127.8 |
128.8 |
128.6 |
11:54:57:069@+120 |
-2.42% |
SGC |
0.311 |
0.303 |
0.311 |
0.311 |
15:54:49:596@+120 |
2.64% |
SHE |
3.86 |
3.8 |
3.86 |
3.86 |
14:52:49:724@+120 |
2.93% |
SIAV |
4.31 |
4.31 |
0.0 |
4.31 |
10:03:56:798@+120 |
-3.25% |
SIEMENS |
111.1 |
109.92 |
111.1 |
111.1 |
12:05:42:801@+120 |
-0.41% |
SIF |
3.02 |
2.96 |
3.02 |
3.02 |
16:54:54:300@+120 |
-0.65% |
SIT |
6.74 |
6.72 |
6.74 |
6.74 |
10:58:41:895@+120 |
-0.29% |
SL |
32.65 |
0.0 |
32.85 |
32.65 |
12:13:44:390@+120 |
-0.91% |
SNAM RE-TE GAS |
5.124 |
5.084 |
5.13 |
5.124 |
12:18:38:979@+120 |
0.03% |
SNO |
159.26 |
0.0 |
159.26 |
159.26 |
11:41:23:007@+120 |
-0.4% |
SOCIETE GENERALE |
23.36 |
23.36 |
23.785 |
23.36 |
15:09:36:677@+120 |
-1.18% |
SOF |
2.38 |
2.37 |
2.38 |
2.38 |
12:19:06:259@+120 |
-0.83% |
SOGEFI |
0.885 |
0.885 |
0.892 |
0.885 |
11:48:08:822@+120 |
0.34% |
SOL |
18.04 |
17.96 |
18.04 |
18.04 |
12:02:02:538@+120 |
0.22% |
SOM |
30.7 |
30.6 |
30.7 |
30.7 |
10:22:57:210@+120 |
0.65% |
SOS |
0.942 |
0.942 |
0.942 |
0.942 |
15:54:12:322@+120 |
0.0% |
SOU |
4.14 |
4.14 |
4.14 |
4.14 |
11:23:59:698@+120 |
-0.24% |
SPCE |
6.74 |
6.74 |
6.92 |
6.74 |
16:42:07:379@+120 |
-0.29% |
SPN |
11.4 |
11.35 |
11.5 |
11.4 |
12:05:12:032@+120 |
-2.56% |
SS LAZIO |
1.025 |
1.01 |
0.0 |
1.025 |
11:15:28:642@+120 |
0.49% |
STLA |
14.892 |
14.68 |
14.922 |
14.892 |
12:19:36:315@+120 |
-0.05% |
STMICRO-ELECT. |
36.49 |
36.065 |
36.54 |
36.49 |
12:19:24:196@+120 |
-2.8% |
SVS |
11.06 |
10.9 |
11.1 |
11.06 |
14:43:14:015@+120 |
-0.36% |
Dati di borsa italiana ritardati di 15 minuti |