Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.52 14.2 14.52 14.52 17:21:25:515@+120 2.39%
PHILIPS 18.99 18.682 18.99 18.99 12:17:08:131@+120 -4.48%
PHN 66.7 66.8 0.0 66.7 12:46:00:901@+120 -2.19%
PIAGGIO 2.584 2.568 2.596 2.584 12:56:02:060@+120 -0.53%
PIERREL 0.181 0.0 0.1842 0.181 11:58:11:670@+120 -0.87%
PININFA-RINA SPA 0.85 0.85 0.85 0.85 09:34:57:809@+120 0.95%
PIQUADRO 1.975 1.975 1.975 1.975 11:22:14:292@+120 0.76%
PIRC 4.121 4.105 4.164 4.121 13:09:08:791@+120 -3.6%
PITE 11.2 11.2 11.2 11.2 12:26:09:556@+120 -0.44%
PLC 2.0 1.96 2.0 2.0 13:01:53:379@+120 0.0%
PLT 7.0 6.7 7.0 7.0 11:47:43:604@+120 -0.28%
PMT 3.16 3.16 3.16 3.16 09:43:39:932@+120 1.93%
POR 24.1 0.0 24.2 24.1 13:08:34:322@+120 -0.82%
POSTE IT 8.392 8.34 8.432 8.392 13:09:11:838@+120 -0.85%
POZ 0.9 0.9 0.0 0.9 10:15:07:174@+120 -1.97%
PRIMA INDUSTRIE 24.5 24.35 24.65 24.5 13:03:42:152@+120 8.4%
PRM 0.34 0.324 0.34 0.34 11:22:24:220@+120 8.28%
PRYSMIAN 32.74 0.0 32.88 32.74 13:08:31:367@+120 0.58%
PSA 4.22 4.18 4.38 4.22 17:04:34:428@+120 3.68%
PTR 6.64 6.5 6.7 6.64 11:26:58:797@+120 0.6%
PUM 68.98 68.98 68.98 68.98 15:17:48:577@+120 -0.05%
PVN 8.65 8.65 8.78 8.65 12:43:40:190@+120 -3.88%
PWS 4.5 4.5 4.5 4.5 10:22:09:120@+120 -3.43%
Dati di borsa italiana ritardati di 15 minuti