Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.05 10.75 11.3 11.05 10:15:14:458@+120 -3.91%
B.F. 3.58 3.53 3.6 3.58 17:35:20:289@+120 0.56%
BAMI 2.572 2.566 2.594 2.572 10:27:30:636@+120 -0.07%
BANCA IFIS 13.11 13.11 13.24 13.11 10:23:38:009@+120 1.23%
BANCA GENERALI 28.13 28.09 28.2 28.13 10:25:34:421@+120 1.62%
BASF 44.01 44.01 44.565 44.01 09:59:03:759@+120 -0.37%
BASICNET 5.87 0.0 5.87 5.87 09:11:58:776@+120 -0.17%
BASTOGI 0.616 0.616 0.616 0.616 09:00:41:802@+120 -3.14%
BAYER 52.03 51.95 52.32 52.03 10:25:41:869@+120 0.09%
BB BIOTECH 64.7 0.0 0.0 64.7 09:57:56:166@+120 0.77%
BBVA 4.701 4.701 4.701 4.701 16:55:47:864@+120 2.41%
BCA CARIGE 0.801 0.8 0.8 0.801 10:14:02:518@+120 -0.12%
BCA FINNAT 0.312 0.312 0.312 0.312 09:00:27:402@+120 0.97%
BCA POP EM ROM 1.672 1.662 1.693 1.672 10:29:22:773@+120 3.01%
BCA POP SO 3.296 3.282 3.318 3.296 10:19:11:182@+120 0.42%
BCA PRO-FILO 0.198 0.198 0.2 0.198 10:19:47:795@+120 0.5%
BCO DES BRIANZA 3.0 3.0 3.04 3.0 13:19:27:761@+120 0.0%
BCO SANTANDER C H 2.6 2.5625 2.6 2.6 17:02:29:605@+120 1.84%
BEGHELLI 0.3685 0.3625 0.37 0.3685 17:35:56:589@+120 0.13%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.6 2.49 2.6 2.6 17:16:19:411@+120 2.36%
BEST 3.38 0.0 0.0 3.38 09:41:06:568@+120 -0.29%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.905 6.88 6.95 6.905 10:28:29:253@+120 0.58%
BIALETTI INDUSTRIE 0.27 0.27 0.27 0.27 17:01:59:131@+120 0.55%
BIESSE 13.24 13.25 13.35 13.24 10:26:58:705@+120 4.33%
BIOERA 0.1 0.0956 0.1055 0.1 17:21:23:666@+120 -0.49%
BIRO 1.55 1.495 1.55 1.55 17:15:54:815@+120 1.3%
BMED 6.89 6.862 6.89 6.89 10:26:20:900@+120 1.44%
BMW 77.68 77.68 78.31 77.68 09:49:01:865@+120 0.46%
BNP PARIBAS 48.99 48.65 48.99 48.99 14:30:28:978@+120 0.43%
BORGOSE-SIA 0.688 0.688 0.688 0.688 09:00:14:802@+120 -0.57%
BREMBO 10.57 10.56 10.64 10.57 10:18:45:733@+120 1.83%
BRIOSCHI 0.0892 0.0862 0.0892 0.0892 17:35:15:289@+120 1.13%
BRUNELLO CUCINELLI 55.85 55.5 56.05 55.85 10:23:08:571@+120 1.26%
BST 1.636 1.622 1.636 1.636 10:16:03:002@+120 2.63%
BUZZI 17.91 17.85 18.14 17.91 10:21:28:411@+120 1.27%
Dati di borsa italiana ritardati di 15 minuti