Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.5 11.5 11.5 11.5 17:35:39:083@+120 1.32%
B.F. 3.56 3.52 3.56 3.56 17:35:57:036@+120 1.13%
BAMI 2.574 2.574 2.628 2.574 17:35:09:271@+120 -0.84%
BANCA IFIS 12.95 12.94 13.34 12.95 17:35:36:383@+120 -2.63%
BANCA GENERALI 27.68 27.63 28.25 27.68 17:35:14:583@+120 -1.73%
BASF 44.175 43.795 44.9 44.175 17:27:37:136@+120 -1.61%
BASICNET 5.88 5.84 5.9 5.88 17:35:07:783@+120 0.0%
BASTOGI 0.636 0.624 0.636 0.636 17:28:00:213@+120 0.63%
BAYER 51.96 51.85 52.96 51.96 17:29:04:574@+120 -1.79%
BB BIOTECH 64.2 62.6 65.6 64.2 17:35:34:883@+120 -0.77%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.802 0.8 0.802 0.802 17:35:34:183@+120 0.25%
BCA FINNAT 0.309 0.309 0.309 0.309 10:06:38:749@+120 0.0%
BCA POP EM ROM 1.623 1.6085 1.6735 1.623 17:36:14:105@+120 0.8%
BCA POP SO 3.282 3.282 3.352 3.282 17:35:15:683@+120 -1.44%
BCA PRO-FILO 0.197 0.197 0.2015 0.197 17:35:32:083@+120 -1.2%
BCO DES BRIANZA 3.0 3.0 3.04 3.0 13:19:27:761@+120 0.0%
BCO SANTANDER C H 2.553 2.553 2.557 2.553 13:07:05:145@+120 1.79%
BEGHELLI 0.368 0.365 0.374 0.368 17:35:15:383@+120 -0.4%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.54 2.52 2.63 2.54 17:35:19:183@+120 -2.68%
BEST 3.39 3.385 3.395 3.39 17:35:09:883@+120 0.0%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.865 6.805 7.02 6.865 17:35:42:883@+120 -1.71%
BIALETTI INDUSTRIE 0.2685 0.261 0.274 0.2685 17:05:06:831@+120 -2.18%
BIESSE 12.69 12.61 13.09 12.69 17:35:51:083@+120 -3.42%
BIOERA 0.1005 0.0968 0.107 0.1005 17:35:55:183@+120 4.68%
BIRO 1.53 1.49 1.53 1.53 17:23:19:728@+120 2.68%
BMED 6.792 6.788 6.87 6.792 17:35:06:883@+120 -0.49%
BMW 77.32 77.12 78.3 77.32 17:29:16:527@+120 -0.54%
BNP PARIBAS 48.78 48.35 48.9 48.78 11:21:28:139@+120 0.24%
BORGOSE-SIA 0.692 0.68 0.7 0.692 17:35:56:983@+120 -0.85%
BREMBO 10.38 10.33 10.54 10.38 17:35:30:583@+120 -0.95%
BRIOSCHI 0.0882 0.0864 0.089 0.0882 17:35:09:883@+120 0.91%
BRUNELLO CUCINELLI 55.15 54.85 56.55 55.15 17:35:56:183@+120 -2.12%
BST 1.594 1.594 1.638 1.594 17:35:27:683@+120 -1.11%
BUZZI 17.685 17.47 18.0 17.685 17:35:14:283@+120 -1.44%
Dati di borsa italiana ritardati di 15 minuti