Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.0 10.9 11.0 11.0 17:35:50:754@+120 0.0%
B.F. 3.55 3.55 3.6 3.55 17:35:46:054@+120 -1.38%
BAMI 2.64 2.635 2.718 2.64 17:40:37:621@+120 -2.07%
BANCA IFIS 13.27 13.21 0.0 13.27 17:35:42:154@+120 -2.71%
BANCA GENERALI 27.75 27.71 28.66 27.75 17:35:17:454@+120 -2.63%
BASF 42.86 42.86 44.4 42.86 17:23:45:578@+120 -4.26%
BASICNET 5.65 5.65 5.7 5.65 17:35:02:454@+120 -0.87%
BASTOGI 0.63 0.616 0.63 0.63 17:35:15:654@+120 0.63%
BAYER 53.33 53.33 54.24 53.33 17:22:21:691@+120 -1.49%
BB BIOTECH 64.5 63.5 65.0 64.5 17:35:40:154@+120 -0.92%
BBVA 4.845 4.845 4.86 4.845 16:39:37:897@+120 1.57%
BCA CARIGE 0.8 0.8 0.801 0.8 17:35:10:354@+120 0.0%
BCA FINNAT 0.313 0.308 0.313 0.313 17:35:10:254@+120 0.96%
BCA POP EM ROM 1.631 1.625 1.6775 1.631 17:38:57:802@+120 -0.88%
BCA POP SO 3.344 3.346 3.43 3.344 17:35:40:254@+120 -0.77%
BCA PRO-FILO 0.197 0.197 0.2005 0.197 17:28:15:400@+120 -0.6%
BCO DES BRIANZA 3.04 3.04 3.08 3.04 17:35:46:923@+120 0.99%
BCO SANTANDER C H 2.621 2.619 0.0 2.621 17:14:17:725@+120 -1.5%
BEGHELLI 0.3705 0.3695 0.3705 0.3705 17:35:02:754@+120 1.5%
BELL 2.65 2.59 2.65 2.65 09:52:38:634@+120 3.92%
BEST 3.39 0.0 3.395 3.39 17:35:56:254@+120 -0.14%
BFF 6.955 6.965 7.145 6.955 17:35:26:854@+120 -2.04%
BIALETTI INDUSTRIE 0.273 0.0 0.0 0.273 09:13:44:636@+120 0.0%
BIESSE 12.8 12.75 13.26 12.8 17:36:01:158@+120 -1.84%
BIOERA 0.089 0.0878 0.098 0.089 17:35:06:054@+120 -3.26%
BIRO 1.56 1.56 1.565 1.56 17:08:16:395@+120 0.0%
BMED 6.718 6.718 6.922 6.718 17:35:49:454@+120 -1.95%
BMW 77.89 78.1 79.65 77.89 16:48:10:641@+120 -1.52%
BNP PARIBAS 49.25 49.25 0.0 49.25 15:07:02:086@+120 -1.79%
BORGOSE-SIA 0.69 0.688 0.704 0.69 14:29:32:812@+120 -1.7%
BREMBO 10.18 10.27 10.57 10.18 17:41:36:773@+120 -3.04%
BRIOSCHI 0.0866 0.0848 0.0876 0.0866 17:35:02:354@+120 -1.36%
BRUNELLO CUCINELLI 56.85 56.9 57.6 56.85 17:35:55:482@+120 -0.08%
BST 1.626 1.626 1.67 1.626 17:35:08:954@+120 -1.81%
BUZZI 17.695 17.59 18.13 17.695 17:35:03:354@+120 -2.39%
Dati di borsa italiana ritardati di 15 minuti