Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.05 10.75 11.3 11.05 10:15:14:458@+120 -3.91%
B.F. 3.58 3.53 3.6 3.58 17:35:20:289@+120 0.56%
BAMI 2.578 2.566 2.594 2.578 11:03:37:748@+120 0.15%
BANCA IFIS 13.11 13.08 13.24 13.11 10:54:36:369@+120 1.23%
BANCA GENERALI 28.18 28.09 28.2 28.18 11:02:56:380@+120 1.8%
BASF 44.01 44.01 44.565 44.01 09:59:03:759@+120 -0.37%
BASICNET 5.87 0.0 5.87 5.87 09:11:58:776@+120 -0.17%
BASTOGI 0.616 0.616 0.616 0.616 09:00:41:802@+120 -3.14%
BAYER 52.0 51.95 52.32 52.0 10:56:24:198@+120 0.03%
BB BIOTECH 64.7 0.0 0.0 64.7 09:57:56:166@+120 0.77%
BBVA 4.701 4.701 4.701 4.701 16:55:47:864@+120 2.41%
BCA CARIGE 0.8 0.8 0.8 0.8 10:48:24:618@+120 -0.24%
BCA FINNAT 0.312 0.312 0.312 0.312 09:00:27:402@+120 0.97%
BCA POP EM ROM 1.674 1.6615 1.693 1.674 11:03:52:055@+120 3.14%
BCA POP SO 3.294 3.282 3.318 3.294 11:03:38:533@+120 0.36%
BCA PRO-FILO 0.198 0.198 0.2 0.198 10:19:47:795@+120 0.5%
BCO DES BRIANZA 3.0 3.0 3.04 3.0 13:19:27:761@+120 0.0%
BCO SANTANDER C H 2.6 2.5625 2.6 2.6 17:02:29:605@+120 1.84%
BEGHELLI 0.3685 0.3625 0.37 0.3685 17:35:56:589@+120 0.13%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.6 2.49 2.6 2.6 17:16:19:411@+120 2.36%
BEST 3.385 0.0 3.385 3.385 10:47:31:204@+120 -0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.94 6.88 6.95 6.94 11:01:45:362@+120 1.09%
BIALETTI INDUSTRIE 0.277 0.277 0.277 0.277 10:46:43:470@+120 3.16%
BIESSE 13.26 13.21 13.35 13.26 11:00:13:885@+120 4.49%
BIOERA 0.1 0.0956 0.1055 0.1 17:21:23:666@+120 -0.49%
BIRO 1.55 1.495 1.55 1.55 17:15:54:815@+120 1.3%
BMED 6.89 6.862 6.89 6.89 10:56:41:345@+120 1.44%
BMW 77.55 77.55 78.31 77.55 10:30:10:127@+120 0.29%
BNP PARIBAS 48.99 48.65 48.99 48.99 14:30:28:978@+120 0.43%
BORGOSE-SIA 0.688 0.688 0.688 0.688 09:00:14:802@+120 -0.57%
BREMBO 10.63 10.56 10.64 10.63 10:59:39:726@+120 2.4%
BRIOSCHI 0.0892 0.089 0.0 0.0892 10:40:37:647@+120 1.13%
BRUNELLO CUCINELLI 56.15 55.5 56.15 56.15 11:02:19:032@+120 1.81%
BST 1.628 1.622 1.636 1.628 10:46:01:127@+120 2.13%
BUZZI 17.935 17.85 18.14 17.935 11:02:15:413@+120 1.41%
Dati di borsa italiana ritardati di 15 minuti