Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.15 11.15 11.15 11.15 10:24:28:537@+120 1.36%
B.F. 3.56 3.56 3.6 3.56 10:57:56:729@+120 0.0%
BAMI 2.719 2.695 2.75 2.719 11:43:44:391@+120 4.57%
BANCA IFIS 13.73 13.62 13.85 13.73 11:37:36:826@+120 2.38%
BANCA GENERALI 28.56 28.27 28.71 28.56 11:40:58:339@+120 0.91%
BASF 44.3 44.02 44.345 44.3 10:21:39:245@+120 2.14%
BASICNET 5.73 5.67 5.78 5.73 11:21:30:445@+120 0.52%
BASTOGI 0.62 0.62 0.62 0.62 09:05:27:527@+120 -3.42%
BAYER 54.7 53.82 54.8 54.7 11:18:36:140@+120 5.9%
BB BIOTECH 65.2 64.7 65.2 65.2 11:40:32:403@+120 0.77%
BBVA 4.77 4.77 4.7775 4.77 16:01:30:251@+120 1.46%
BCA CARIGE 0.801 0.8 0.801 0.801 11:40:18:818@+120 0.12%
BCA FINNAT 0.308 0.0 0.0 0.308 10:27:34:984@+120 0.0%
BCA POP EM ROM 1.6535 1.6345 1.6695 1.6535 11:44:31:440@+120 0.97%
BCA POP SO 3.382 3.382 3.432 3.382 11:37:43:271@+120 3.17%
BCA PRO-FILO 0.201 0.1982 0.201 0.201 11:10:37:544@+120 1.51%
BCO DES BRIANZA 3.07 3.06 3.07 3.07 09:08:39:180@+120 1.32%
BCO SANTANDER C H 2.6825 2.668 2.6825 2.6825 10:52:07:069@+120 1.76%
BEGHELLI 0.3635 0.3635 0.37 0.3635 17:35:05:823@+120 0.13%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.6 2.49 2.6 2.6 17:16:19:411@+120 2.36%
BEST 3.39 3.39 3.39 3.39 11:37:10:379@+120 0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 7.12 7.02 7.13 7.12 11:43:44:099@+120 2.44%
BIALETTI INDUSTRIE 0.273 0.27 0.273 0.273 11:28:00:654@+120 -0.72%
BIESSE 13.1 13.1 13.26 13.1 11:42:59:757@+120 -1.65%
BIOERA 0.094 0.0914 0.094 0.094 10:49:17:354@+120 -6.0%
BIRO 1.59 1.585 1.66 1.59 10:19:43:327@+120 5.29%
BMED 6.896 6.832 6.948 6.896 11:42:48:507@+120 0.17%
BMW 78.79 78.43 79.34 78.79 11:15:03:261@+120 1.14%
BNP PARIBAS 50.52 50.2 50.55 50.52 11:20:34:222@+120 2.14%
BORGOSE-SIA 0.7 0.0 0.7 0.7 10:03:27:937@+120 -0.28%
BREMBO 10.43 10.43 10.6 10.43 11:44:20:155@+120 -1.6%
BRIOSCHI 0.0886 0.087 0.0888 0.0886 17:20:13:550@+120 1.37%
BRUNELLO CUCINELLI 56.8 56.35 57.15 56.8 11:36:29:753@+120 0.44%
BST 1.668 1.632 1.668 1.668 11:32:03:925@+120 3.21%
BUZZI 17.94 17.915 18.125 17.94 11:44:33:177@+120 -0.11%
Dati di borsa italiana ritardati di 15 minuti