Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.5 | 11.1 | 11.5 | 11.5 | 17:29:46:849@+120 | 0.0% |
| B.F. | 3.58 | 3.53 | 3.6 | 3.58 | 17:35:20:289@+120 | 0.56% |
| BAMI | 2.554 | 2.542 | 2.586 | 2.554 | 17:35:38:489@+120 | -0.77% |
| BANCA IFIS | 13.09 | 12.84 | 13.11 | 13.09 | 17:35:20:289@+120 | 1.08% |
| BANCA GENERALI | 28.09 | 27.15 | 28.12 | 28.09 | 17:35:03:389@+120 | 1.48% |
| BASF | 44.475 | 43.595 | 44.475 | 44.475 | 17:11:50:220@+120 | 0.67% |
| BASICNET | 5.84 | 5.82 | 5.95 | 5.84 | 17:35:46:089@+120 | -0.68% |
| BASTOGI | 0.644 | 0.62 | 0.646 | 0.644 | 17:35:13:589@+120 | 1.25% |
| BAYER | 51.99 | 51.79 | 52.65 | 51.99 | 17:22:33:445@+120 | 0.01% |
| BB BIOTECH | 64.0 | 63.2 | 64.8 | 64.0 | 17:35:04:889@+120 | -0.31% |
| BBVA | 4.701 | 4.701 | 4.701 | 4.701 | 16:55:47:864@+120 | 2.41% |
| BBY | 73.78 | 73.78 | 73.78 | 73.78 | 14:58:52:488@+120 | -1.75% |
| BCA CARIGE | 0.8 | 0.8 | 0.801 | 0.8 | 17:35:19:289@+120 | -0.24% |
| BCA FINNAT | 0.312 | 0.308 | 0.312 | 0.312 | 13:33:12:099@+120 | 0.97% |
| BCA POP EM ROM | 1.66 | 1.611 | 1.6725 | 1.66 | 17:35:05:189@+120 | 2.27% |
| BCA POP SO | 3.288 | 3.252 | 3.3 | 3.288 | 17:35:00:789@+120 | 0.18% |
| BCA PRO-FILO | 0.198 | 0.1974 | 0.1998 | 0.198 | 17:35:56:989@+120 | 0.5% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.04 | 3.0 | 13:19:27:761@+120 | 0.0% |
| BCO SANTANDER C H | 2.6 | 2.5625 | 2.6 | 2.6 | 17:02:29:605@+120 | 1.84% |
| BEGHELLI | 0.3685 | 0.3625 | 0.37 | 0.3685 | 17:35:56:589@+120 | 0.13% |
| BEI | 101.5 | 101.5 | 101.5 | 101.5 | 16:07:33:591@+120 | -2.87% |
| BELL | 2.6 | 2.49 | 2.6 | 2.6 | 17:16:19:411@+120 | 2.36% |
| BEST | 3.38 | 3.38 | 3.395 | 3.38 | 17:35:37:089@+120 | -0.29% |
| BFC | 4.4 | 4.38 | 4.4 | 4.4 | 17:23:42:552@+120 | 2.32% |
| BFF | 6.9 | 6.775 | 6.935 | 6.9 | 17:35:10:989@+120 | 0.5% |
| BIALETTI INDUSTRIE | 0.27 | 0.27 | 0.27 | 0.27 | 17:01:59:131@+120 | 0.55% |
| BIESSE | 13.26 | 12.41 | 13.29 | 13.26 | 17:35:36:289@+120 | 4.49% |
| BIOERA | 0.1 | 0.0956 | 0.1055 | 0.1 | 17:21:23:666@+120 | -0.49% |
| BIRO | 1.55 | 1.495 | 1.55 | 1.55 | 17:15:54:815@+120 | 1.3% |
| BMED | 6.844 | 6.71 | 6.878 | 6.844 | 17:36:03:110@+120 | 0.76% |
| BMW | 78.08 | 77.0 | 78.1 | 78.08 | 17:25:42:325@+120 | 0.98% |
| BNP PARIBAS | 48.99 | 48.65 | 48.99 | 48.99 | 14:30:28:978@+120 | 0.43% |
| BORGOSE-SIA | 0.7 | 0.684 | 0.7 | 0.7 | 16:15:33:310@+120 | 1.15% |
| BREMBO | 10.56 | 10.36 | 10.66 | 10.56 | 17:35:40:389@+120 | 1.73% |
| BRIOSCHI | 0.0892 | 0.0862 | 0.0892 | 0.0892 | 17:35:15:289@+120 | 1.13% |
| BRUNELLO CUCINELLI | 55.55 | 54.15 | 56.05 | 55.55 | 17:35:41:389@+120 | 0.72% |
| BST | 1.612 | 1.596 | 1.626 | 1.612 | 17:29:46:213@+120 | 1.12% |
| BUZZI | 18.005 | 17.515 | 18.11 | 18.005 | 17:35:00:989@+120 | 1.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||