Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.5 |
11.1 |
11.5 |
11.5 |
17:29:46:849@+120 |
0.0% |
B.F. |
3.58 |
3.53 |
3.6 |
3.58 |
17:35:20:289@+120 |
0.56% |
BAMI |
2.554 |
2.542 |
2.586 |
2.554 |
17:35:38:489@+120 |
-0.77% |
BANCA IFIS |
13.09 |
12.84 |
13.11 |
13.09 |
17:35:20:289@+120 |
1.08% |
BANCA GENERALI |
28.09 |
27.15 |
28.12 |
28.09 |
17:35:03:389@+120 |
1.48% |
BASF |
44.475 |
43.595 |
44.475 |
44.475 |
17:11:50:220@+120 |
0.67% |
BASICNET |
5.84 |
5.82 |
5.95 |
5.84 |
17:35:46:089@+120 |
-0.68% |
BASTOGI |
0.644 |
0.62 |
0.646 |
0.644 |
17:35:13:589@+120 |
1.25% |
BAYER |
51.99 |
51.79 |
52.65 |
51.99 |
17:22:33:445@+120 |
0.01% |
BB BIOTECH |
64.0 |
63.2 |
64.8 |
64.0 |
17:35:04:889@+120 |
-0.31% |
BBVA |
4.701 |
4.701 |
4.701 |
4.701 |
16:55:47:864@+120 |
2.41% |
BBY |
73.78 |
73.78 |
73.78 |
73.78 |
14:58:52:488@+120 |
-1.75% |
BCA CARIGE |
0.8 |
0.8 |
0.801 |
0.8 |
17:35:19:289@+120 |
-0.24% |
BCA FINNAT |
0.312 |
0.308 |
0.312 |
0.312 |
13:33:12:099@+120 |
0.97% |
BCA POP EM ROM |
1.66 |
1.611 |
1.6725 |
1.66 |
17:35:05:189@+120 |
2.27% |
BCA POP SO |
3.288 |
3.252 |
3.3 |
3.288 |
17:35:00:789@+120 |
0.18% |
BCA PRO-FILO |
0.198 |
0.1974 |
0.1998 |
0.198 |
17:35:56:989@+120 |
0.5% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.04 |
3.0 |
13:19:27:761@+120 |
0.0% |
BCO SANTANDER C H |
2.6 |
2.5625 |
2.6 |
2.6 |
17:02:29:605@+120 |
1.84% |
BEGHELLI |
0.3685 |
0.3625 |
0.37 |
0.3685 |
17:35:56:589@+120 |
0.13% |
BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
BELL |
2.6 |
2.49 |
2.6 |
2.6 |
17:16:19:411@+120 |
2.36% |
BEST |
3.38 |
3.38 |
3.395 |
3.38 |
17:35:37:089@+120 |
-0.29% |
BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
BFF |
6.9 |
6.775 |
6.935 |
6.9 |
17:35:10:989@+120 |
0.5% |
BIALETTI INDUSTRIE |
0.27 |
0.27 |
0.27 |
0.27 |
17:01:59:131@+120 |
0.55% |
BIESSE |
13.26 |
12.41 |
13.29 |
13.26 |
17:35:36:289@+120 |
4.49% |
BIOERA |
0.1 |
0.0956 |
0.1055 |
0.1 |
17:21:23:666@+120 |
-0.49% |
BIRO |
1.55 |
1.495 |
1.55 |
1.55 |
17:15:54:815@+120 |
1.3% |
BMED |
6.844 |
6.71 |
6.878 |
6.844 |
17:36:03:110@+120 |
0.76% |
BMW |
78.08 |
77.0 |
78.1 |
78.08 |
17:25:42:325@+120 |
0.98% |
BNP PARIBAS |
48.99 |
48.65 |
48.99 |
48.99 |
14:30:28:978@+120 |
0.43% |
BORGOSE-SIA |
0.7 |
0.684 |
0.7 |
0.7 |
16:15:33:310@+120 |
1.15% |
BREMBO |
10.56 |
10.36 |
10.66 |
10.56 |
17:35:40:389@+120 |
1.73% |
BRIOSCHI |
0.0892 |
0.0862 |
0.0892 |
0.0892 |
17:35:15:289@+120 |
1.13% |
BRUNELLO CUCINELLI |
55.55 |
54.15 |
56.05 |
55.55 |
17:35:41:389@+120 |
0.72% |
BST |
1.612 |
1.596 |
1.626 |
1.612 |
17:29:46:213@+120 |
1.12% |
BUZZI |
18.005 |
17.515 |
18.11 |
18.005 |
17:35:00:989@+120 |
1.8% |
Dati di borsa italiana ritardati di 15 minuti |