Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
10.95 |
10.95 |
11.15 |
10.95 |
13:38:30:143@+120 |
-0.45% |
B.F. |
3.56 |
3.56 |
3.6 |
3.56 |
14:56:42:157@+120 |
0.0% |
BAMI |
2.697 |
2.676 |
2.75 |
2.697 |
15:34:23:710@+120 |
3.73% |
BANCA IFIS |
13.6 |
13.58 |
13.85 |
13.6 |
15:28:24:309@+120 |
1.41% |
BANCA GENERALI |
28.34 |
28.27 |
28.71 |
28.34 |
15:24:36:968@+120 |
0.14% |
BASF |
44.235 |
44.02 |
44.345 |
44.235 |
14:58:39:384@+120 |
1.99% |
BASICNET |
5.74 |
5.67 |
5.78 |
5.74 |
15:19:49:868@+120 |
0.7% |
BASTOGI |
0.62 |
0.62 |
0.62 |
0.62 |
09:05:27:527@+120 |
-3.42% |
BAYER |
54.39 |
53.82 |
54.8 |
54.39 |
13:29:00:266@+120 |
5.3% |
BB BIOTECH |
65.4 |
64.7 |
65.2 |
65.4 |
15:05:57:029@+120 |
1.08% |
BBVA |
4.86 |
4.86 |
4.86 |
4.86 |
13:00:16:344@+120 |
3.38% |
BCA CARIGE |
0.8 |
0.8 |
0.801 |
0.8 |
14:44:42:430@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.0 |
0.0 |
0.308 |
13:56:11:733@+120 |
0.0% |
BCA POP EM ROM |
1.6475 |
1.6345 |
1.6695 |
1.6475 |
15:33:18:175@+120 |
0.61% |
BCA POP SO |
3.366 |
3.364 |
3.432 |
3.366 |
15:33:17:324@+120 |
2.68% |
BCA PRO-FILO |
0.201 |
0.1982 |
0.201 |
0.201 |
15:24:01:230@+120 |
1.51% |
BCO DES BRIANZA |
3.07 |
3.06 |
3.07 |
3.07 |
09:08:39:180@+120 |
1.32% |
BCO SANTANDER C H |
2.652 |
2.652 |
2.6825 |
2.652 |
14:05:18:347@+120 |
0.6% |
BEGHELLI |
0.365 |
0.365 |
0.365 |
0.365 |
12:46:09:926@+120 |
0.55% |
BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
BELL |
2.5 |
2.5 |
2.53 |
2.5 |
14:47:51:475@+120 |
-3.84% |
BEST |
3.39 |
3.39 |
3.395 |
3.39 |
14:05:27:810@+120 |
0.14% |
BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
BFF |
7.1 |
7.02 |
7.13 |
7.1 |
15:29:34:324@+120 |
2.15% |
BIALETTI INDUSTRIE |
0.273 |
0.266 |
0.273 |
0.273 |
14:13:49:362@+120 |
-0.72% |
BIESSE |
13.04 |
13.02 |
13.26 |
13.04 |
15:24:37:809@+120 |
-2.1% |
BIOERA |
0.092 |
0.0912 |
0.094 |
0.092 |
15:23:03:140@+120 |
-8.0% |
BIRO |
1.615 |
1.585 |
1.66 |
1.615 |
14:36:26:450@+120 |
6.95% |
BMED |
6.854 |
6.832 |
6.948 |
6.854 |
15:30:28:614@+120 |
-0.43% |
BMW |
78.53 |
78.39 |
79.34 |
78.53 |
15:18:39:893@+120 |
0.8% |
BNP PARIBAS |
50.3 |
50.2 |
50.55 |
50.3 |
14:08:18:491@+120 |
1.69% |
BORGOSE-SIA |
0.7 |
0.0 |
0.7 |
0.7 |
10:03:27:937@+120 |
-0.28% |
BREMBO |
10.45 |
10.41 |
10.6 |
10.45 |
15:34:01:070@+120 |
-1.41% |
BRIOSCHI |
0.0878 |
0.0854 |
0.0878 |
0.0878 |
13:42:33:797@+120 |
0.45% |
BRUNELLO CUCINELLI |
56.95 |
56.35 |
57.2 |
56.95 |
15:32:17:301@+120 |
0.7% |
BST |
1.638 |
1.632 |
1.668 |
1.638 |
14:47:50:525@+120 |
1.36% |
BUZZI |
17.85 |
17.8 |
18.125 |
17.85 |
15:32:55:792@+120 |
-0.61% |
Dati di borsa italiana ritardati di 15 minuti |