Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 10.95 | 10.95 | 11.15 | 10.95 | 13:38:30:143@+120 | -0.45% |
| B.F. | 3.56 | 3.56 | 3.6 | 3.56 | 14:56:42:157@+120 | 0.0% |
| BAMI | 2.697 | 2.676 | 2.75 | 2.697 | 15:34:23:710@+120 | 3.73% |
| BANCA IFIS | 13.6 | 13.58 | 13.85 | 13.6 | 15:28:24:309@+120 | 1.41% |
| BANCA GENERALI | 28.34 | 28.27 | 28.71 | 28.34 | 15:24:36:968@+120 | 0.14% |
| BASF | 44.235 | 44.02 | 44.345 | 44.235 | 14:58:39:384@+120 | 1.99% |
| BASICNET | 5.74 | 5.67 | 5.78 | 5.74 | 15:19:49:868@+120 | 0.7% |
| BASTOGI | 0.62 | 0.62 | 0.62 | 0.62 | 09:05:27:527@+120 | -3.42% |
| BAYER | 54.39 | 53.82 | 54.8 | 54.39 | 13:29:00:266@+120 | 5.3% |
| BB BIOTECH | 65.4 | 64.7 | 65.2 | 65.4 | 15:05:57:029@+120 | 1.08% |
| BBVA | 4.86 | 4.86 | 4.86 | 4.86 | 13:00:16:344@+120 | 3.38% |
| BCA CARIGE | 0.8 | 0.8 | 0.801 | 0.8 | 14:44:42:430@+120 | 0.0% |
| BCA FINNAT | 0.308 | 0.0 | 0.0 | 0.308 | 13:56:11:733@+120 | 0.0% |
| BCA POP EM ROM | 1.6475 | 1.6345 | 1.6695 | 1.6475 | 15:33:18:175@+120 | 0.61% |
| BCA POP SO | 3.366 | 3.364 | 3.432 | 3.366 | 15:33:17:324@+120 | 2.68% |
| BCA PRO-FILO | 0.201 | 0.1982 | 0.201 | 0.201 | 15:24:01:230@+120 | 1.51% |
| BCO DES BRIANZA | 3.07 | 3.06 | 3.07 | 3.07 | 09:08:39:180@+120 | 1.32% |
| BCO SANTANDER C H | 2.652 | 2.652 | 2.6825 | 2.652 | 14:05:18:347@+120 | 0.6% |
| BEGHELLI | 0.365 | 0.365 | 0.365 | 0.365 | 12:46:09:926@+120 | 0.55% |
| BEI | 101.5 | 101.5 | 101.5 | 101.5 | 16:07:33:591@+120 | -2.87% |
| BELL | 2.5 | 2.5 | 2.53 | 2.5 | 14:47:51:475@+120 | -3.84% |
| BEST | 3.39 | 3.39 | 3.395 | 3.39 | 14:05:27:810@+120 | 0.14% |
| BFC | 4.4 | 4.38 | 4.4 | 4.4 | 17:23:42:552@+120 | 2.32% |
| BFF | 7.1 | 7.02 | 7.13 | 7.1 | 15:29:34:324@+120 | 2.15% |
| BIALETTI INDUSTRIE | 0.273 | 0.266 | 0.273 | 0.273 | 14:13:49:362@+120 | -0.72% |
| BIESSE | 13.04 | 13.02 | 13.26 | 13.04 | 15:24:37:809@+120 | -2.1% |
| BIOERA | 0.092 | 0.0912 | 0.094 | 0.092 | 15:23:03:140@+120 | -8.0% |
| BIRO | 1.615 | 1.585 | 1.66 | 1.615 | 14:36:26:450@+120 | 6.95% |
| BMED | 6.854 | 6.832 | 6.948 | 6.854 | 15:30:28:614@+120 | -0.43% |
| BMW | 78.53 | 78.39 | 79.34 | 78.53 | 15:18:39:893@+120 | 0.8% |
| BNP PARIBAS | 50.3 | 50.2 | 50.55 | 50.3 | 14:08:18:491@+120 | 1.69% |
| BORGOSE-SIA | 0.7 | 0.0 | 0.7 | 0.7 | 10:03:27:937@+120 | -0.28% |
| BREMBO | 10.45 | 10.41 | 10.6 | 10.45 | 15:34:01:070@+120 | -1.41% |
| BRIOSCHI | 0.0878 | 0.0854 | 0.0878 | 0.0878 | 13:42:33:797@+120 | 0.45% |
| BRUNELLO CUCINELLI | 56.95 | 56.35 | 57.2 | 56.95 | 15:32:17:301@+120 | 0.7% |
| BST | 1.638 | 1.632 | 1.668 | 1.638 | 14:47:50:525@+120 | 1.36% |
| BUZZI | 17.85 | 17.8 | 18.125 | 17.85 | 15:32:55:792@+120 | -0.61% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||