Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 17:27:12:196@+120 -2.2%
B.F. 3.57 3.57 0.0 3.57 15:58:17:536@+120 0.28%
BAMI 2.809 2.759 2.876 2.809 17:29:55:556@+120 0.78%
BANCA IFIS 14.31 14.2 14.49 14.31 17:29:51:466@+120 2.21%
BANCA GENERALI 27.9 27.7 28.54 27.9 17:29:08:014@+120 2.34%
BASF 43.015 0.0 43.505 43.015 14:52:41:983@+120 3.37%
BASICNET 5.81 5.81 5.98 5.81 17:29:49:980@+120 0.0%
BASTOGI 0.624 0.596 0.636 0.624 16:24:52:740@+120 4.69%
BAYER 59.48 57.38 59.48 59.48 16:58:18:923@+120 0.77%
BB BIOTECH 56.5 56.0 57.0 56.5 17:14:21:331@+120 1.07%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.795 0.794 0.795 0.795 17:28:52:066@+120 0.0%
BCA FINNAT 0.308 0.308 0.31 0.308 16:52:21:800@+120 0.0%
BCA POP EM ROM 1.6615 1.646 1.7055 1.6615 17:29:55:216@+120 1.87%
BCA POP SO 3.324 3.302 3.438 3.324 17:21:43:902@+120 0.12%
BCA PRO-FILO 0.1874 0.1864 0.0 0.1874 17:19:09:556@+120 1.29%
BCO DES BRIANZA 3.0 3.0 3.02 3.0 11:43:46:969@+120 0.0%
BCO SANTANDER C H 2.759 2.759 2.787 2.759 11:17:44:294@+120 1.43%
BEGHELLI 0.3735 0.0 0.0 0.3735 11:58:15:437@+120 1.49%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.64 2.585 2.65 2.64 17:35:29:014@+120 1.53%
BEST 3.36 3.35 0.0 3.36 17:29:51:822@+120 -0.29%
BFF 6.71 6.64 6.71 6.71 17:29:52:128@+120 2.99%
BIALETTI INDUSTRIE 0.289 0.2805 0.2915 0.289 17:14:09:039@+120 -3.02%
BIESSE 13.33 13.38 13.73 13.33 17:29:11:186@+120 3.09%
BIOERA 0.09 0.0 0.0 0.09 09:01:38:244@+120 4.65%
BIRO 2.03 0.0 2.03 2.03 17:14:58:971@+120 4.37%
BMED 6.452 6.424 6.67 6.452 17:29:54:399@+120 0.71%
BMW 75.91 75.63 76.1 75.91 12:24:15:744@+120 0.54%
BNP PARIBAS 48.0 48.0 48.355 48.0 13:54:31:560@+120 2.57%
BORGOSE-SIA 0.69 0.682 0.0 0.69 16:57:31:425@+120 -0.86%
BREMBO 9.405 9.375 9.575 9.405 17:29:51:537@+120 -0.1%
BRIOSCHI 0.0744 0.0744 0.0 0.0744 17:25:52:195@+120 -4.12%
BRUNELLO CUCINELLI 42.96 42.64 44.2 42.96 17:29:18:299@+120 2.43%
BST 1.654 1.64 1.682 1.654 17:29:51:697@+120 -1.43%
BUZZI 16.185 15.99 0.0 16.185 17:28:05:485@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti