Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 13.98 | 13.66 | 0.0 | 13.98 | 15:02:50:172@+120 | 1.59% |
| FARM | 0.23 | 0.22 | 0.232 | 0.23 | 12:22:19:388@+120 | 3.13% |
| FBK | 11.82 | 11.765 | 12.155 | 11.82 | 16:19:31:122@+120 | -0.21% |
| FCM | 1.03 | 1.01 | 1.03 | 1.03 | 15:15:38:384@+120 | 3.0% |
| FCT | 0.553 | 0.552 | 0.0 | 0.553 | 16:16:38:575@+120 | -2.81% |
| FDE | 0.292 | 0.284 | 0.292 | 0.292 | 14:03:41:379@+120 | -0.68% |
| FED | 17.0 | 0.0 | 0.0 | 17.0 | 12:16:15:463@+120 | 0.59% |
| FERRARI RACE | 176.55 | 176.3 | 182.3 | 176.55 | 16:24:20:292@+120 | 0.25% |
| FERROVIE NORD MI | 0.4455 | 0.4395 | 0.446 | 0.4455 | 10:59:33:648@+120 | 1.71% |
| FF | 8.5 | 8.45 | 0.0 | 8.5 | 16:23:26:098@+120 | -1.16% |
| FHR | 0.805 | 0.805 | 0.805 | 0.805 | 13:24:35:967@+120 | 8.05% |
| FIDIA | 1.585 | 1.555 | 1.6 | 1.585 | 16:32:58:640@+120 | -1.55% |
| FIERA MILANO | 2.97 | 0.0 | 3.02 | 2.97 | 15:39:07:859@+120 | 0.0% |
| FILA | 8.39 | 8.34 | 8.45 | 8.39 | 16:22:10:205@+120 | 0.72% |
| FIRE | 2.96 | 0.0 | 2.96 | 2.96 | 14:05:32:057@+120 | 11.69% |
| FIRST CAPITAL | 20.4 | 20.4 | 20.4 | 20.4 | 13:04:37:015@+120 | 0.49% |
| FME | 48.05 | 48.05 | 48.05 | 48.05 | 10:38:30:310@+120 | 5.6% |
| FNL | 5.7 | 5.68 | 5.7 | 5.7 | 13:25:09:382@+120 | 0.35% |
| FNX | 4.64 | 4.44 | 4.64 | 4.64 | 17:27:51:525@+120 | 0.43% |
| FOPE | 19.1 | 18.6 | 19.2 | 19.1 | 17:15:20:241@+120 | 0.52% |
| FOS | 3.11 | 3.11 | 3.16 | 3.11 | 10:15:29:455@+120 | -1.58% |
| FRE | 28.83 | 0.0 | 28.97 | 28.83 | 14:04:03:880@+120 | 6.14% |
| FTC | 1.254 | 1.254 | 0.0 | 1.254 | 14:49:32:179@+120 | 0.0% |
| FULLSIX | 0.75 | 0.738 | 0.758 | 0.75 | 11:12:15:278@+120 | 5.33% |
| FUM | 9.12 | 9.0 | 9.12 | 9.12 | 15:41:33:770@+120 | 1.1% |
| FVI | 14.85 | 14.85 | 14.85 | 14.85 | 16:56:13:767@+120 | -2.62% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||