Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.982 |
0.978 |
1.025 |
0.982 |
14:52:24:708@+120 |
1.23% |
IB |
18.6 |
0.0 |
18.6 |
18.6 |
09:03:52:598@+120 |
-0.53% |
IBE |
9.958 |
9.958 |
10.11 |
9.958 |
15:48:24:381@+120 |
2.13% |
ICC |
1.718 |
1.718 |
1.718 |
1.718 |
10:05:11:242@+120 |
2.5% |
ICF |
5.48 |
5.42 |
5.48 |
5.48 |
16:42:37:646@+120 |
-2.49% |
ICOS |
12.94 |
12.79 |
12.96 |
12.94 |
14:41:02:424@+120 |
1.41% |
IDNTT |
3.33 |
3.33 |
3.4 |
3.33 |
15:54:12:276@+120 |
-1.47% |
IE |
1.322 |
1.29 |
1.34 |
1.322 |
17:25:11:092@+120 |
1.53% |
IEG |
2.47 |
2.26 |
2.47 |
2.47 |
14:57:05:629@+120 |
10.76% |
IFX |
24.63 |
24.63 |
0.0 |
24.63 |
12:26:03:154@+120 |
4.98% |
IG |
5.405 |
5.38 |
0.0 |
5.405 |
15:30:55:634@+120 |
2.36% |
IGD |
3.635 |
3.61 |
3.705 |
3.635 |
15:34:47:378@+120 |
3.56% |
IIG |
0.62 |
0.616 |
0.62 |
0.62 |
16:36:11:621@+120 |
0.97% |
IKG |
0.534 |
0.0 |
0.538 |
0.534 |
15:35:04:818@+120 |
0.37% |
IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
10:48:40:712@+120 |
0.0% |
IL SOLE 24 ORE |
0.496 |
0.497 |
0.497 |
0.496 |
12:18:49:364@+120 |
-1.97% |
ILLA |
0.0375 |
0.036 |
0.0405 |
0.0375 |
14:54:59:357@+120 |
-11.76% |
ILP |
3.75 |
3.63 |
3.75 |
3.75 |
14:13:37:417@+120 |
9.64% |
ILTY |
10.4 |
10.43 |
0.0 |
10.4 |
15:36:41:234@+120 |
-0.28% |
IMMSI |
0.386 |
0.3765 |
0.391 |
0.386 |
15:33:39:103@+120 |
1.57% |
IN4 |
9.9 |
9.65 |
9.9 |
9.9 |
17:25:58:416@+120 |
1.02% |
INC |
1.688 |
1.682 |
1.745 |
1.688 |
15:33:02:208@+120 |
-0.7% |
INDB |
23.5 |
23.5 |
23.5 |
23.5 |
15:36:11:990@+120 |
-0.84% |
ING GROEP |
9.846 |
9.825 |
9.912 |
9.846 |
12:27:24:832@+120 |
2.22% |
INT |
2.5 |
2.46 |
2.5 |
2.5 |
17:29:42:636@+120 |
-0.15% |
INTEL |
36.5 |
36.5 |
36.82 |
36.5 |
14:35:52:921@+120 |
2.88% |
INTERPUMP GROUP |
38.3 |
38.3 |
39.2 |
38.3 |
15:34:00:231@+120 |
5.1% |
INTESA S PAOLO |
1.907 |
1.9068 |
1.955 |
1.907 |
15:36:42:702@+120 |
3.64% |
INW |
9.834 |
9.74 |
9.992 |
9.834 |
15:32:58:501@+120 |
2.99% |
IOT |
6.4 |
0.0 |
6.465 |
6.4 |
15:26:02:313@+120 |
4.31% |
IRCE |
2.23 |
2.23 |
2.28 |
2.23 |
10:36:59:429@+120 |
0.45% |
IRE |
2.138 |
2.136 |
2.162 |
2.138 |
15:35:41:791@+120 |
2.78% |
ISC |
4.65 |
4.625 |
4.65 |
4.65 |
09:36:52:598@+120 |
-0.21% |
IT WAY |
1.38 |
1.34 |
1.42 |
1.38 |
14:52:31:621@+120 |
-3.36% |
ITALMOBILIARE |
27.0 |
0.0 |
27.1 |
27.0 |
15:18:22:148@+120 |
2.07% |
ITD |
14.1 |
0.0 |
14.15 |
14.1 |
12:02:20:888@+120 |
1.8% |
ITX |
22.21 |
22.21 |
22.21 |
22.21 |
11:53:58:458@+120 |
3.88% |
IVG |
5.241 |
5.241 |
5.371 |
5.241 |
15:36:00:055@+120 |
2.62% |
IVS |
4.61 |
4.53 |
4.61 |
4.61 |
17:35:00:214@+120 |
0.65% |
IWB |
27.1 |
26.8 |
27.2 |
27.1 |
14:27:59:750@+120 |
3.43% |
Dati di borsa italiana ritardati di 15 minuti |