Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.982 | 0.978 | 1.025 | 0.982 | 14:52:24:708@+120 | 1.23% |
| IB | 18.6 | 0.0 | 18.6 | 18.6 | 09:03:52:598@+120 | -0.53% |
| IBE | 9.958 | 9.958 | 10.11 | 9.958 | 15:48:24:381@+120 | 2.13% |
| ICC | 1.718 | 1.718 | 1.718 | 1.718 | 10:05:11:242@+120 | 2.5% |
| ICF | 5.48 | 5.42 | 5.48 | 5.48 | 16:42:37:646@+120 | -2.49% |
| ICOS | 12.94 | 12.79 | 12.96 | 12.94 | 14:41:02:424@+120 | 1.41% |
| IDNTT | 3.33 | 3.33 | 3.4 | 3.33 | 15:54:12:276@+120 | -1.47% |
| IE | 1.322 | 1.29 | 1.34 | 1.322 | 17:25:11:092@+120 | 1.53% |
| IEG | 2.47 | 2.26 | 2.47 | 2.47 | 14:57:05:629@+120 | 10.76% |
| IFX | 24.63 | 24.63 | 0.0 | 24.63 | 12:26:03:154@+120 | 4.98% |
| IG | 5.405 | 5.38 | 0.0 | 5.405 | 15:30:55:634@+120 | 2.36% |
| IGD | 3.635 | 3.61 | 3.705 | 3.635 | 15:34:47:378@+120 | 3.56% |
| IIG | 0.62 | 0.616 | 0.62 | 0.62 | 16:36:11:621@+120 | 0.97% |
| IKG | 0.534 | 0.0 | 0.538 | 0.534 | 15:35:04:818@+120 | 0.37% |
| IKGR | 0.768 | 0.768 | 0.768 | 0.768 | 10:48:40:712@+120 | 0.0% |
| IL SOLE 24 ORE | 0.496 | 0.497 | 0.497 | 0.496 | 12:18:49:364@+120 | -1.97% |
| ILLA | 0.0375 | 0.036 | 0.0405 | 0.0375 | 14:54:59:357@+120 | -11.76% |
| ILP | 3.75 | 3.63 | 3.75 | 3.75 | 14:13:37:417@+120 | 9.64% |
| ILTY | 10.4 | 10.43 | 0.0 | 10.4 | 15:36:41:234@+120 | -0.28% |
| IMMSI | 0.386 | 0.3765 | 0.391 | 0.386 | 15:33:39:103@+120 | 1.57% |
| IN4 | 9.9 | 9.65 | 9.9 | 9.9 | 17:25:58:416@+120 | 1.02% |
| INC | 1.688 | 1.682 | 1.745 | 1.688 | 15:33:02:208@+120 | -0.7% |
| INDB | 23.5 | 23.5 | 23.5 | 23.5 | 15:36:11:990@+120 | -0.84% |
| ING GROEP | 9.846 | 9.825 | 9.912 | 9.846 | 12:27:24:832@+120 | 2.22% |
| INT | 2.5 | 2.46 | 2.5 | 2.5 | 17:29:42:636@+120 | -0.15% |
| INTEL | 36.5 | 36.5 | 36.82 | 36.5 | 14:35:52:921@+120 | 2.88% |
| INTERPUMP GROUP | 38.3 | 38.3 | 39.2 | 38.3 | 15:34:00:231@+120 | 5.1% |
| INTESA S PAOLO | 1.907 | 1.9068 | 1.955 | 1.907 | 15:36:42:702@+120 | 3.64% |
| INW | 9.834 | 9.74 | 9.992 | 9.834 | 15:32:58:501@+120 | 2.99% |
| IOT | 6.4 | 0.0 | 6.465 | 6.4 | 15:26:02:313@+120 | 4.31% |
| IRCE | 2.23 | 2.23 | 2.28 | 2.23 | 10:36:59:429@+120 | 0.45% |
| IRE | 2.138 | 2.136 | 2.162 | 2.138 | 15:35:41:791@+120 | 2.78% |
| ISC | 4.65 | 4.625 | 4.65 | 4.65 | 09:36:52:598@+120 | -0.21% |
| IT WAY | 1.38 | 1.34 | 1.42 | 1.38 | 14:52:31:621@+120 | -3.36% |
| ITALMOBILIARE | 27.0 | 0.0 | 27.1 | 27.0 | 15:18:22:148@+120 | 2.07% |
| ITD | 14.1 | 0.0 | 14.15 | 14.1 | 12:02:20:888@+120 | 1.8% |
| ITX | 22.21 | 22.21 | 22.21 | 22.21 | 11:53:58:458@+120 | 3.88% |
| IVG | 5.241 | 5.241 | 5.371 | 5.241 | 15:36:00:055@+120 | 2.62% |
| IVS | 4.61 | 4.53 | 4.61 | 4.61 | 17:35:00:214@+120 | 0.65% |
| IWB | 27.1 | 26.8 | 27.2 | 27.1 | 14:27:59:750@+120 | 3.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||