Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.24 |
3.24 |
3.24 |
3.24 |
13:14:01:126@+120 |
0.0% |
GABETTI HOLD |
1.13 |
1.11 |
1.14 |
1.13 |
14:46:20:884@+120 |
-6.91% |
GAMB |
0.384 |
0.37 |
0.384 |
0.384 |
11:18:14:876@+120 |
6.66% |
GAS PLUS |
3.6 |
0.0 |
3.65 |
3.6 |
15:40:31:059@+120 |
0.27% |
GBUS |
14.9 |
0.0 |
0.0 |
14.9 |
13:09:48:755@+120 |
2.4% |
GEFRAN |
9.18 |
0.0 |
0.0 |
9.18 |
11:03:11:255@+120 |
1.77% |
GEL |
1.72 |
0.0 |
1.72 |
1.72 |
10:16:48:295@+120 |
-0.57% |
GENERALI ASS |
15.56 |
15.52 |
16.115 |
15.56 |
16:07:45:995@+120 |
0.74% |
GEOX |
0.764 |
0.765 |
0.773 |
0.764 |
15:45:25:589@+120 |
1.59% |
GEQ |
0.018 |
0.018 |
0.018 |
0.018 |
14:26:32:895@+120 |
-1.09% |
GG |
1.294 |
0.0 |
0.0 |
1.294 |
13:22:42:312@+120 |
4.18% |
GHC |
4.22 |
4.21 |
4.255 |
4.22 |
14:47:02:025@+120 |
-0.7% |
GILD |
59.7 |
0.0 |
59.88 |
59.7 |
15:51:58:826@+120 |
1.16% |
GIS |
5.0 |
5.0 |
5.0 |
5.0 |
12:29:03:558@+120 |
0.8% |
GO |
0.558 |
0.558 |
0.558 |
0.558 |
16:32:46:144@+120 |
0.0% |
GOOG |
2227.0 |
2160.0 |
2227.0 |
2227.0 |
16:11:26:078@+120 |
4.57% |
GOOGL |
2237.0 |
0.0 |
2242.5 |
2237.0 |
15:28:23:230@+120 |
4.99% |
GPI |
12.96 |
0.0 |
13.02 |
12.96 |
15:36:32:380@+120 |
5.19% |
GRAL |
2.66 |
2.7 |
2.7 |
2.66 |
15:55:49:283@+120 |
-2.2% |
GROW |
4.25 |
4.25 |
4.32 |
4.25 |
16:03:58:899@+120 |
0.95% |
GSR |
2.77 |
2.7 |
2.77 |
2.77 |
17:16:42:608@+120 |
-2.46% |
GTH |
0.906 |
0.89 |
0.98 |
0.906 |
12:44:40:009@+120 |
0.66% |
GVS |
7.665 |
7.655 |
7.855 |
7.665 |
15:55:28:510@+120 |
5.57% |
Dati di borsa italiana ritardati di 15 minuti |