Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.24 | 3.24 | 3.24 | 3.24 | 13:14:01:126@+120 | 0.0% |
| GABETTI HOLD | 1.13 | 1.11 | 1.14 | 1.13 | 14:46:20:884@+120 | -6.91% |
| GAMB | 0.384 | 0.37 | 0.384 | 0.384 | 11:18:14:876@+120 | 6.66% |
| GAS PLUS | 3.6 | 0.0 | 3.65 | 3.6 | 15:40:31:059@+120 | 0.27% |
| GBUS | 14.9 | 0.0 | 0.0 | 14.9 | 13:09:48:755@+120 | 2.4% |
| GEFRAN | 9.18 | 0.0 | 0.0 | 9.18 | 11:03:11:255@+120 | 1.77% |
| GEL | 1.72 | 0.0 | 1.72 | 1.72 | 10:16:48:295@+120 | -0.57% |
| GENERALI ASS | 15.56 | 15.52 | 16.115 | 15.56 | 16:07:45:995@+120 | 0.74% |
| GEOX | 0.764 | 0.765 | 0.773 | 0.764 | 15:45:25:589@+120 | 1.59% |
| GEQ | 0.018 | 0.018 | 0.018 | 0.018 | 14:26:32:895@+120 | -1.09% |
| GG | 1.294 | 0.0 | 0.0 | 1.294 | 13:22:42:312@+120 | 4.18% |
| GHC | 4.22 | 4.21 | 4.255 | 4.22 | 14:47:02:025@+120 | -0.7% |
| GILD | 59.7 | 0.0 | 59.88 | 59.7 | 15:51:58:826@+120 | 1.16% |
| GIS | 5.0 | 5.0 | 5.0 | 5.0 | 12:29:03:558@+120 | 0.8% |
| GO | 0.558 | 0.558 | 0.558 | 0.558 | 16:32:46:144@+120 | 0.0% |
| GOOG | 2227.0 | 2160.0 | 2227.0 | 2227.0 | 16:11:26:078@+120 | 4.57% |
| GOOGL | 2237.0 | 0.0 | 2242.5 | 2237.0 | 15:28:23:230@+120 | 4.99% |
| GPI | 12.96 | 0.0 | 13.02 | 12.96 | 15:36:32:380@+120 | 5.19% |
| GRAL | 2.66 | 2.7 | 2.7 | 2.66 | 15:55:49:283@+120 | -2.2% |
| GROW | 4.25 | 4.25 | 4.32 | 4.25 | 16:03:58:899@+120 | 0.95% |
| GSR | 2.77 | 2.7 | 2.77 | 2.77 | 17:16:42:608@+120 | -2.46% |
| GTH | 0.906 | 0.89 | 0.98 | 0.906 | 12:44:40:009@+120 | 0.66% |
| GVS | 7.665 | 7.655 | 7.855 | 7.665 | 15:55:28:510@+120 | 5.57% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||