Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.055 |
1.055 |
1.06 |
1.055 |
14:03:17:514@+120 |
-2.76% |
RATTI |
3.3 |
0.0 |
0.0 |
3.3 |
17:08:21:392@+120 |
-0.9% |
RCS ME- DIAGROUP |
0.657 |
0.65 |
0.671 |
0.657 |
17:14:21:642@+120 |
0.61% |
RDF |
1.225 |
1.2 |
1.23 |
1.225 |
11:33:59:319@+120 |
-0.45% |
RDM REALTY |
2.085 |
2.095 |
2.15 |
2.085 |
16:00:48:656@+120 |
-2.11% |
RECORDA-TI ORD |
41.09 |
40.96 |
42.04 |
41.09 |
17:18:00:140@+120 |
5.65% |
REEVO |
14.8 |
14.75 |
14.95 |
14.8 |
16:46:51:163@+120 |
0.33% |
REN |
6.7 |
6.7 |
6.7 |
6.7 |
16:49:01:166@+120 |
-1.17% |
RENAULT |
25.12 |
25.12 |
26.0 |
25.12 |
15:33:01:377@+120 |
-1.04% |
REP |
13.76 |
13.6 |
13.76 |
13.76 |
17:27:48:997@+120 |
2.3% |
REPLY |
115.9 |
114.0 |
118.8 |
115.9 |
17:11:37:098@+120 |
4.41% |
RETI |
1.945 |
1.885 |
1.945 |
1.945 |
16:39:27:957@+120 |
4.28% |
REVO |
8.84 |
8.66 |
8.84 |
8.84 |
12:54:58:317@+120 |
2.07% |
RFG |
4.29 |
4.29 |
4.29 |
4.29 |
12:29:32:621@+120 |
0.7% |
RISANA- MENTO NAPOLI |
0.122 |
0.1222 |
0.0 |
0.122 |
17:18:00:448@+120 |
-3.93% |
RKT |
0.4615 |
0.45 |
0.0 |
0.4615 |
14:22:21:694@+120 |
-8.79% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
09:23:46:533@+120 |
0.0% |
RST |
0.32 |
0.32 |
0.0 |
0.32 |
17:18:02:531@+120 |
-4.76% |
RWAY |
5.05 |
5.055 |
5.15 |
5.05 |
17:17:16:165@+120 |
-0.29% |
RWE |
37.55 |
37.5 |
38.0 |
37.55 |
17:28:53:468@+120 |
-3.93% |
Dati di borsa italiana ritardati di 15 minuti |