Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.657 |
0.659 |
0.0 |
0.657 |
16:30:37:654@+120 |
-1.2% |
MAIRE TECNIMONT |
2.846 |
2.826 |
2.924 |
2.846 |
16:23:57:412@+120 |
1.42% |
MAPS |
3.15 |
3.15 |
0.0 |
3.15 |
16:29:17:630@+120 |
-4.25% |
MARP |
4.39 |
4.31 |
4.39 |
4.39 |
13:12:21:820@+120 |
-0.22% |
MARR |
13.28 |
13.36 |
13.74 |
13.28 |
16:30:13:336@+120 |
1.06% |
MASI |
5.12 |
5.14 |
0.0 |
5.12 |
15:39:08:306@+120 |
1.18% |
MBG |
59.01 |
59.0 |
60.22 |
59.01 |
15:03:21:568@+120 |
0.42% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.358 |
8.256 |
8.752 |
8.358 |
16:33:22:943@+120 |
-1.01% |
MET |
4.14 |
4.015 |
4.14 |
4.14 |
10:33:42:814@+120 |
8.94% |
MFEA |
0.4278 |
0.4232 |
0.4382 |
0.4278 |
16:15:47:882@+120 |
-0.04% |
MFEB |
0.6585 |
0.6565 |
0.0 |
0.6585 |
16:23:26:440@+120 |
-0.45% |
MFT |
2.48 |
2.37 |
2.48 |
2.48 |
11:24:03:744@+120 |
3.33% |
MNL |
3.08 |
3.01 |
3.08 |
3.08 |
17:17:18:989@+120 |
-1.59% |
MOLD |
0.59 |
0.59 |
0.6 |
0.59 |
10:58:04:835@+120 |
3.14% |
MONC |
39.82 |
39.75 |
42.04 |
39.82 |
16:33:52:919@+120 |
5.31% |
MONDADO-RI EDIT |
1.722 |
1.732 |
1.762 |
1.722 |
16:30:40:994@+120 |
0.23% |
MONDO TV |
0.695 |
0.695 |
0.721 |
0.695 |
16:25:40:105@+120 |
-3.73% |
MONRIF |
0.0608 |
0.0608 |
0.0 |
0.0608 |
10:37:09:861@+120 |
-3.49% |
MRK |
167.15 |
167.0 |
167.15 |
167.15 |
13:25:05:305@+120 |
7.83% |
MSFT |
254.05 |
0.0 |
255.75 |
254.05 |
15:26:50:735@+120 |
3.88% |
MSU |
0.458 |
0.444 |
0.458 |
0.458 |
15:14:56:122@+120 |
0.0% |
MTF |
0.0232 |
0.0226 |
0.0232 |
0.0232 |
17:21:02:282@+120 |
0.0% |
MTS |
4.96 |
0.0 |
4.96 |
4.96 |
12:54:30:272@+120 |
6.89% |
MU |
55.96 |
55.96 |
55.96 |
55.96 |
11:57:36:392@+120 |
4.67% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
25.28 |
24.84 |
26.02 |
25.28 |
16:31:01:722@+120 |
0.87% |
MVRS |
160.24 |
158.56 |
163.14 |
160.24 |
16:09:37:978@+120 |
6.02% |
Dati di borsa italiana ritardati di 15 minuti |