Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.657 0.659 0.0 0.657 16:30:37:654@+120 -1.2%
MAIRE TECNIMONT 2.846 2.826 2.924 2.846 16:23:57:412@+120 1.42%
MAPS 3.15 3.15 0.0 3.15 16:29:17:630@+120 -4.25%
MARP 4.39 4.31 4.39 4.39 13:12:21:820@+120 -0.22%
MARR 13.28 13.36 13.74 13.28 16:30:13:336@+120 1.06%
MASI 5.12 5.14 0.0 5.12 15:39:08:306@+120 1.18%
MBG 59.01 59.0 60.22 59.01 15:03:21:568@+120 0.42%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.358 8.256 8.752 8.358 16:33:22:943@+120 -1.01%
MET 4.14 4.015 4.14 4.14 10:33:42:814@+120 8.94%
MFEA 0.4278 0.4232 0.4382 0.4278 16:15:47:882@+120 -0.04%
MFEB 0.6585 0.6565 0.0 0.6585 16:23:26:440@+120 -0.45%
MFT 2.48 2.37 2.48 2.48 11:24:03:744@+120 3.33%
MNL 3.08 3.01 3.08 3.08 17:17:18:989@+120 -1.59%
MOLD 0.59 0.59 0.6 0.59 10:58:04:835@+120 3.14%
MONC 39.82 39.75 42.04 39.82 16:33:52:919@+120 5.31%
MONDADO-RI EDIT 1.722 1.732 1.762 1.722 16:30:40:994@+120 0.23%
MONDO TV 0.695 0.695 0.721 0.695 16:25:40:105@+120 -3.73%
MONRIF 0.0608 0.0608 0.0 0.0608 10:37:09:861@+120 -3.49%
MRK 167.15 167.0 167.15 167.15 13:25:05:305@+120 7.83%
MSFT 254.05 0.0 255.75 254.05 15:26:50:735@+120 3.88%
MSU 0.458 0.444 0.458 0.458 15:14:56:122@+120 0.0%
MTF 0.0232 0.0226 0.0232 0.0232 17:21:02:282@+120 0.0%
MTS 4.96 0.0 4.96 4.96 12:54:30:272@+120 6.89%
MU 55.96 55.96 55.96 55.96 11:57:36:392@+120 4.67%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 25.28 24.84 26.02 25.28 16:31:01:722@+120 0.87%
MVRS 160.24 158.56 163.14 160.24 16:09:37:978@+120 6.02%
Dati di borsa italiana ritardati di 15 minuti