Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.657 | 0.659 | 0.0 | 0.657 | 16:30:37:654@+120 | -1.2% |
| MAIRE TECNIMONT | 2.846 | 2.826 | 2.924 | 2.846 | 16:23:57:412@+120 | 1.42% |
| MAPS | 3.15 | 3.15 | 0.0 | 3.15 | 16:29:17:630@+120 | -4.25% |
| MARP | 4.39 | 4.31 | 4.39 | 4.39 | 13:12:21:820@+120 | -0.22% |
| MARR | 13.28 | 13.36 | 13.74 | 13.28 | 16:30:13:336@+120 | 1.06% |
| MASI | 5.12 | 5.14 | 0.0 | 5.12 | 15:39:08:306@+120 | 1.18% |
| MBG | 59.01 | 59.0 | 60.22 | 59.01 | 15:03:21:568@+120 | 0.42% |
| MDC | 32.1 | 32.1 | 32.1 | 32.1 | 16:58:12:306@+120 | -1.68% |
| MEDIOBANCA | 8.358 | 8.256 | 8.752 | 8.358 | 16:33:22:943@+120 | -1.01% |
| MET | 4.14 | 4.015 | 4.14 | 4.14 | 10:33:42:814@+120 | 8.94% |
| MFEA | 0.4278 | 0.4232 | 0.4382 | 0.4278 | 16:15:47:882@+120 | -0.04% |
| MFEB | 0.6585 | 0.6565 | 0.0 | 0.6585 | 16:23:26:440@+120 | -0.45% |
| MFT | 2.48 | 2.37 | 2.48 | 2.48 | 11:24:03:744@+120 | 3.33% |
| MNL | 3.08 | 3.01 | 3.08 | 3.08 | 17:17:18:989@+120 | -1.59% |
| MOLD | 0.59 | 0.59 | 0.6 | 0.59 | 10:58:04:835@+120 | 3.14% |
| MONC | 39.82 | 39.75 | 42.04 | 39.82 | 16:33:52:919@+120 | 5.31% |
| MONDADO-RI EDIT | 1.722 | 1.732 | 1.762 | 1.722 | 16:30:40:994@+120 | 0.23% |
| MONDO TV | 0.695 | 0.695 | 0.721 | 0.695 | 16:25:40:105@+120 | -3.73% |
| MONRIF | 0.0608 | 0.0608 | 0.0 | 0.0608 | 10:37:09:861@+120 | -3.49% |
| MRK | 167.15 | 167.0 | 167.15 | 167.15 | 13:25:05:305@+120 | 7.83% |
| MSFT | 254.05 | 0.0 | 255.75 | 254.05 | 15:26:50:735@+120 | 3.88% |
| MSU | 0.458 | 0.444 | 0.458 | 0.458 | 15:14:56:122@+120 | 0.0% |
| MTF | 0.0232 | 0.0226 | 0.0232 | 0.0232 | 17:21:02:282@+120 | 0.0% |
| MTS | 4.96 | 0.0 | 4.96 | 4.96 | 12:54:30:272@+120 | 6.89% |
| MU | 55.96 | 55.96 | 55.96 | 55.96 | 11:57:36:392@+120 | 4.67% |
| MUNICH RE | 221.1 | 221.1 | 221.1 | 221.1 | 12:06:12:091@+120 | 1.65% |
| MUTUIONLINE | 25.28 | 24.84 | 26.02 | 25.28 | 16:31:01:722@+120 | 0.87% |
| MVRS | 160.24 | 158.56 | 163.14 | 160.24 | 16:09:37:978@+120 | 6.02% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||