Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.45 |
13.25 |
13.45 |
13.45 |
09:56:13:645@+120 |
1.12% |
B.F. |
3.54 |
3.54 |
3.62 |
3.54 |
17:35:35:541@+120 |
-0.84% |
BAMI |
2.829 |
0.0 |
2.839 |
2.829 |
12:34:15:737@+120 |
1.14% |
BANCA IFIS |
14.03 |
14.0 |
14.0 |
14.03 |
12:24:45:128@+120 |
-1.61% |
BANCA GENERALI |
27.32 |
27.27 |
0.0 |
27.32 |
12:32:47:916@+120 |
-2.04% |
BASF |
42.22 |
42.22 |
0.0 |
42.22 |
12:32:49:080@+120 |
-0.89% |
BASICNET |
5.76 |
5.74 |
0.0 |
5.76 |
11:30:05:457@+120 |
-1.53% |
BASTOGI |
0.63 |
0.63 |
0.63 |
0.63 |
09:39:19:141@+120 |
0.0% |
BAYER |
57.53 |
57.5 |
59.64 |
57.53 |
11:45:38:589@+120 |
-3.31% |
BB BIOTECH |
55.9 |
56.0 |
56.5 |
55.9 |
12:27:26:434@+120 |
-1.06% |
BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
BCA CARIGE |
0.793 |
0.0 |
0.0 |
0.793 |
11:56:11:695@+120 |
-0.12% |
BCA FINNAT |
0.308 |
0.308 |
0.31 |
0.308 |
11:33:12:905@+120 |
0.0% |
BCA POP EM ROM |
1.654 |
1.634 |
1.6515 |
1.654 |
12:32:58:479@+120 |
-0.27% |
BCA POP SO |
3.418 |
3.342 |
3.46 |
3.418 |
12:33:52:796@+120 |
3.01% |
BCA PRO-FILO |
0.2015 |
0.1958 |
0.2015 |
0.2015 |
11:04:05:225@+120 |
7.52% |
BCO DES BRIANZA |
3.06 |
3.04 |
3.06 |
3.06 |
17:35:44:741@+120 |
2.0% |
BCO SANTANDER C H |
2.814 |
2.79 |
2.814 |
2.814 |
13:44:29:062@+120 |
2.32% |
BEGHELLI |
0.3685 |
0.3685 |
0.0 |
0.3685 |
12:32:34:286@+120 |
0.4% |
BEI |
96.1 |
96.1 |
96.1 |
96.1 |
14:35:55:654@+120 |
1.88% |
BELL |
2.715 |
2.71 |
2.715 |
2.715 |
15:33:20:242@+120 |
1.68% |
BEST |
3.35 |
3.345 |
3.35 |
3.35 |
12:11:31:250@+120 |
-0.29% |
BFC |
4.0 |
4.0 |
4.0 |
4.0 |
11:02:54:236@+120 |
6.95% |
BFF |
6.55 |
0.0 |
6.61 |
6.55 |
12:19:54:871@+120 |
-1.94% |
BIALETTI INDUSTRIE |
0.29 |
0.288 |
0.295 |
0.29 |
16:40:24:699@+120 |
0.34% |
BIESSE |
12.94 |
12.94 |
0.0 |
12.94 |
12:30:40:663@+120 |
-2.63% |
BIOERA |
0.0898 |
0.0 |
0.0 |
0.0898 |
12:23:05:380@+120 |
6.65% |
BIRO |
2.11 |
2.11 |
2.11 |
2.11 |
09:40:22:073@+120 |
4.45% |
BMED |
6.438 |
6.378 |
6.464 |
6.438 |
12:33:51:439@+120 |
0.18% |
BMW |
74.33 |
73.98 |
75.33 |
74.33 |
11:04:22:451@+120 |
-2.3% |
BNP PARIBAS |
47.49 |
47.4 |
47.49 |
47.49 |
10:27:24:427@+120 |
-1.06% |
BORGOSE-SIA |
0.674 |
0.674 |
0.0 |
0.674 |
11:50:45:071@+120 |
-2.31% |
BREMBO |
9.505 |
9.44 |
9.69 |
9.505 |
12:32:55:965@+120 |
0.9% |
BRIOSCHI |
0.0722 |
0.0712 |
0.0724 |
0.0722 |
11:40:49:611@+120 |
-6.95% |
BRUNELLO CUCINELLI |
43.68 |
42.28 |
44.0 |
43.68 |
12:34:02:788@+120 |
1.67% |
BST |
1.64 |
1.648 |
1.7 |
1.64 |
11:32:07:179@+120 |
-0.36% |
BUZZI |
15.875 |
15.785 |
0.0 |
15.875 |
12:32:34:460@+120 |
-1.39% |
Dati di borsa italiana ritardati di 15 minuti |