Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 13.25 13.45 13.45 09:56:13:645@+120 1.12%
B.F. 3.54 3.54 3.62 3.54 17:35:35:541@+120 -0.84%
BAMI 2.829 0.0 2.839 2.829 12:34:15:737@+120 1.14%
BANCA IFIS 14.03 14.0 14.0 14.03 12:24:45:128@+120 -1.61%
BANCA GENERALI 27.32 27.27 0.0 27.32 12:32:47:916@+120 -2.04%
BASF 42.22 42.22 0.0 42.22 12:32:49:080@+120 -0.89%
BASICNET 5.76 5.74 0.0 5.76 11:30:05:457@+120 -1.53%
BASTOGI 0.63 0.63 0.63 0.63 09:39:19:141@+120 0.0%
BAYER 57.53 57.5 59.64 57.53 11:45:38:589@+120 -3.31%
BB BIOTECH 55.9 56.0 56.5 55.9 12:27:26:434@+120 -1.06%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.793 0.0 0.0 0.793 11:56:11:695@+120 -0.12%
BCA FINNAT 0.308 0.308 0.31 0.308 11:33:12:905@+120 0.0%
BCA POP EM ROM 1.654 1.634 1.6515 1.654 12:32:58:479@+120 -0.27%
BCA POP SO 3.418 3.342 3.46 3.418 12:33:52:796@+120 3.01%
BCA PRO-FILO 0.2015 0.1958 0.2015 0.2015 11:04:05:225@+120 7.52%
BCO DES BRIANZA 3.06 3.04 3.06 3.06 17:35:44:741@+120 2.0%
BCO SANTANDER C H 2.814 2.79 2.814 2.814 13:44:29:062@+120 2.32%
BEGHELLI 0.3685 0.3685 0.0 0.3685 12:32:34:286@+120 0.4%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.715 2.71 2.715 2.715 15:33:20:242@+120 1.68%
BEST 3.35 3.345 3.35 3.35 12:11:31:250@+120 -0.29%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 6.95%
BFF 6.55 0.0 6.61 6.55 12:19:54:871@+120 -1.94%
BIALETTI INDUSTRIE 0.29 0.288 0.295 0.29 16:40:24:699@+120 0.34%
BIESSE 12.94 12.94 0.0 12.94 12:30:40:663@+120 -2.63%
BIOERA 0.0898 0.0 0.0 0.0898 12:23:05:380@+120 6.65%
BIRO 2.11 2.11 2.11 2.11 09:40:22:073@+120 4.45%
BMED 6.438 6.378 6.464 6.438 12:33:51:439@+120 0.18%
BMW 74.33 73.98 75.33 74.33 11:04:22:451@+120 -2.3%
BNP PARIBAS 47.49 47.4 47.49 47.49 10:27:24:427@+120 -1.06%
BORGOSE-SIA 0.674 0.674 0.0 0.674 11:50:45:071@+120 -2.31%
BREMBO 9.505 9.44 9.69 9.505 12:32:55:965@+120 0.9%
BRIOSCHI 0.0722 0.0712 0.0724 0.0722 11:40:49:611@+120 -6.95%
BRUNELLO CUCINELLI 43.68 42.28 44.0 43.68 12:34:02:788@+120 1.67%
BST 1.64 1.648 1.7 1.64 11:32:07:179@+120 -0.36%
BUZZI 15.875 15.785 0.0 15.875 12:32:34:460@+120 -1.39%
Dati di borsa italiana ritardati di 15 minuti