Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.45 | 13.25 | 13.45 | 13.45 | 09:56:13:645@+120 | 1.12% |
| B.F. | 3.54 | 3.54 | 3.62 | 3.54 | 17:35:35:541@+120 | -0.84% |
| BAMI | 2.829 | 0.0 | 2.839 | 2.829 | 12:34:15:737@+120 | 1.14% |
| BANCA IFIS | 14.03 | 14.0 | 14.0 | 14.03 | 12:24:45:128@+120 | -1.61% |
| BANCA GENERALI | 27.32 | 27.27 | 0.0 | 27.32 | 12:32:47:916@+120 | -2.04% |
| BASF | 42.22 | 42.22 | 0.0 | 42.22 | 12:32:49:080@+120 | -0.89% |
| BASICNET | 5.76 | 5.74 | 0.0 | 5.76 | 11:30:05:457@+120 | -1.53% |
| BASTOGI | 0.63 | 0.63 | 0.63 | 0.63 | 09:39:19:141@+120 | 0.0% |
| BAYER | 57.53 | 57.5 | 59.64 | 57.53 | 11:45:38:589@+120 | -3.31% |
| BB BIOTECH | 55.9 | 56.0 | 56.5 | 55.9 | 12:27:26:434@+120 | -1.06% |
| BBVA | 4.35 | 4.35 | 4.35 | 4.35 | 17:00:53:022@+120 | 2.87% |
| BCA CARIGE | 0.793 | 0.0 | 0.0 | 0.793 | 11:56:11:695@+120 | -0.12% |
| BCA FINNAT | 0.308 | 0.308 | 0.31 | 0.308 | 11:33:12:905@+120 | 0.0% |
| BCA POP EM ROM | 1.654 | 1.634 | 1.6515 | 1.654 | 12:32:58:479@+120 | -0.27% |
| BCA POP SO | 3.418 | 3.342 | 3.46 | 3.418 | 12:33:52:796@+120 | 3.01% |
| BCA PRO-FILO | 0.2015 | 0.1958 | 0.2015 | 0.2015 | 11:04:05:225@+120 | 7.52% |
| BCO DES BRIANZA | 3.06 | 3.04 | 3.06 | 3.06 | 17:35:44:741@+120 | 2.0% |
| BCO SANTANDER C H | 2.814 | 2.79 | 2.814 | 2.814 | 13:44:29:062@+120 | 2.32% |
| BEGHELLI | 0.3685 | 0.3685 | 0.0 | 0.3685 | 12:32:34:286@+120 | 0.4% |
| BEI | 96.1 | 96.1 | 96.1 | 96.1 | 14:35:55:654@+120 | 1.88% |
| BELL | 2.715 | 2.71 | 2.715 | 2.715 | 15:33:20:242@+120 | 1.68% |
| BEST | 3.35 | 3.345 | 3.35 | 3.35 | 12:11:31:250@+120 | -0.29% |
| BFC | 4.0 | 4.0 | 4.0 | 4.0 | 11:02:54:236@+120 | 6.95% |
| BFF | 6.55 | 0.0 | 6.61 | 6.55 | 12:19:54:871@+120 | -1.94% |
| BIALETTI INDUSTRIE | 0.29 | 0.288 | 0.295 | 0.29 | 16:40:24:699@+120 | 0.34% |
| BIESSE | 12.94 | 12.94 | 0.0 | 12.94 | 12:30:40:663@+120 | -2.63% |
| BIOERA | 0.0898 | 0.0 | 0.0 | 0.0898 | 12:23:05:380@+120 | 6.65% |
| BIRO | 2.11 | 2.11 | 2.11 | 2.11 | 09:40:22:073@+120 | 4.45% |
| BMED | 6.438 | 6.378 | 6.464 | 6.438 | 12:33:51:439@+120 | 0.18% |
| BMW | 74.33 | 73.98 | 75.33 | 74.33 | 11:04:22:451@+120 | -2.3% |
| BNP PARIBAS | 47.49 | 47.4 | 47.49 | 47.49 | 10:27:24:427@+120 | -1.06% |
| BORGOSE-SIA | 0.674 | 0.674 | 0.0 | 0.674 | 11:50:45:071@+120 | -2.31% |
| BREMBO | 9.505 | 9.44 | 9.69 | 9.505 | 12:32:55:965@+120 | 0.9% |
| BRIOSCHI | 0.0722 | 0.0712 | 0.0724 | 0.0722 | 11:40:49:611@+120 | -6.95% |
| BRUNELLO CUCINELLI | 43.68 | 42.28 | 44.0 | 43.68 | 12:34:02:788@+120 | 1.67% |
| BST | 1.64 | 1.648 | 1.7 | 1.64 | 11:32:07:179@+120 | -0.36% |
| BUZZI | 15.875 | 15.785 | 0.0 | 15.875 | 12:32:34:460@+120 | -1.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||