Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 14.12 | 14.12 | 14.12 | 14.12 | 11:18:21:140@+120 | 0.56% |
| FARM | 0.224 | 0.224 | 0.225 | 0.224 | 11:53:23:045@+120 | -2.18% |
| FBK | 11.53 | 11.47 | 11.68 | 11.53 | 12:19:03:837@+120 | -2.78% |
| FCM | 1.01 | 1.01 | 1.01 | 1.01 | 15:08:56:326@+120 | 0.0% |
| FCT | 0.5355 | 0.5355 | 0.547 | 0.5355 | 12:04:01:495@+120 | -3.16% |
| FDE | 0.28 | 0.28 | 0.0 | 0.28 | 10:20:15:226@+120 | -5.4% |
| FED | 17.0 | 17.0 | 17.0 | 17.0 | 13:38:40:203@+120 | 0.59% |
| FERRARI RACE | 172.05 | 172.2 | 0.0 | 172.05 | 12:19:02:996@+120 | -3.8% |
| FERROVIE NORD MI | 0.4365 | 0.4365 | 0.0 | 0.4365 | 11:55:36:112@+120 | -3.53% |
| FF | 8.33 | 8.27 | 8.34 | 8.33 | 11:55:02:519@+120 | -1.65% |
| FHR | 0.805 | 0.805 | 0.805 | 0.805 | 13:24:35:967@+120 | 0.0% |
| FIDIA | 1.55 | 1.55 | 1.58 | 1.55 | 14:45:48:990@+120 | -2.51% |
| FIERA MILANO | 2.79 | 2.81 | 0.0 | 2.79 | 12:13:59:221@+120 | -5.74% |
| FILA | 8.17 | 8.19 | 0.0 | 8.17 | 12:08:32:752@+120 | -3.88% |
| FIRE | 2.82 | 2.82 | 0.0 | 2.82 | 12:13:09:150@+120 | -1.91% |
| FIRST CAPITAL | 20.3 | 20.3 | 20.3 | 20.3 | 17:13:54:702@+120 | 0.0% |
| FME | 47.8 | 47.8 | 47.8 | 47.8 | 13:43:57:621@+120 | -0.35% |
| FNL | 5.6 | 5.6 | 5.6 | 5.6 | 15:55:31:402@+120 | -1.06% |
| FNX | 4.52 | 4.52 | 4.52 | 4.52 | 12:16:02:129@+120 | -2.16% |
| FOPE | 20.8 | 21.0 | 0.0 | 20.8 | 10:59:47:529@+120 | 4.0% |
| FOS | 3.1 | 3.1 | 3.1 | 3.1 | 16:24:40:617@+120 | -1.89% |
| FRE | 28.7 | 28.7 | 0.0 | 28.7 | 12:19:01:797@+120 | -1.27% |
| FTC | 1.21 | 0.0 | 1.224 | 1.21 | 10:04:48:041@+120 | -2.1% |
| FULLSIX | 0.734 | 0.0 | 0.754 | 0.734 | 12:02:49:124@+120 | -1.07% |
| FUM | 8.92 | 0.0 | 8.92 | 8.92 | 10:34:46:972@+120 | 0.9% |
| FVI | 15.25 | 15.25 | 15.25 | 15.25 | 11:11:00:110@+120 | 2.69% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||