Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
14.12 |
14.12 |
14.12 |
14.12 |
11:18:21:140@+120 |
0.56% |
FARM |
0.224 |
0.224 |
0.225 |
0.224 |
11:53:23:045@+120 |
-2.18% |
FBK |
11.53 |
11.47 |
11.68 |
11.53 |
12:19:03:837@+120 |
-2.78% |
FCM |
1.01 |
1.01 |
1.01 |
1.01 |
15:08:56:326@+120 |
0.0% |
FCT |
0.5355 |
0.5355 |
0.547 |
0.5355 |
12:04:01:495@+120 |
-3.16% |
FDE |
0.28 |
0.28 |
0.0 |
0.28 |
10:20:15:226@+120 |
-5.4% |
FED |
17.0 |
17.0 |
17.0 |
17.0 |
13:38:40:203@+120 |
0.59% |
FERRARI RACE |
172.05 |
172.2 |
0.0 |
172.05 |
12:19:02:996@+120 |
-3.8% |
FERROVIE NORD MI |
0.4365 |
0.4365 |
0.0 |
0.4365 |
11:55:36:112@+120 |
-3.53% |
FF |
8.33 |
8.27 |
8.34 |
8.33 |
11:55:02:519@+120 |
-1.65% |
FHR |
0.805 |
0.805 |
0.805 |
0.805 |
13:24:35:967@+120 |
0.0% |
FIDIA |
1.55 |
1.55 |
1.58 |
1.55 |
14:45:48:990@+120 |
-2.51% |
FIERA MILANO |
2.79 |
2.81 |
0.0 |
2.79 |
12:13:59:221@+120 |
-5.74% |
FILA |
8.17 |
8.19 |
0.0 |
8.17 |
12:08:32:752@+120 |
-3.88% |
FIRE |
2.82 |
2.82 |
0.0 |
2.82 |
12:13:09:150@+120 |
-1.91% |
FIRST CAPITAL |
20.3 |
20.3 |
20.3 |
20.3 |
17:13:54:702@+120 |
0.0% |
FME |
47.8 |
47.8 |
47.8 |
47.8 |
13:43:57:621@+120 |
-0.35% |
FNL |
5.6 |
5.6 |
5.6 |
5.6 |
15:55:31:402@+120 |
-1.06% |
FNX |
4.52 |
4.52 |
4.52 |
4.52 |
12:16:02:129@+120 |
-2.16% |
FOPE |
20.8 |
21.0 |
0.0 |
20.8 |
10:59:47:529@+120 |
4.0% |
FOS |
3.1 |
3.1 |
3.1 |
3.1 |
16:24:40:617@+120 |
-1.89% |
FRE |
28.7 |
28.7 |
0.0 |
28.7 |
12:19:01:797@+120 |
-1.27% |
FTC |
1.21 |
0.0 |
1.224 |
1.21 |
10:04:48:041@+120 |
-2.1% |
FULLSIX |
0.734 |
0.0 |
0.754 |
0.734 |
12:02:49:124@+120 |
-1.07% |
FUM |
8.92 |
0.0 |
8.92 |
8.92 |
10:34:46:972@+120 |
0.9% |
FVI |
15.25 |
15.25 |
15.25 |
15.25 |
11:11:00:110@+120 |
2.69% |
Dati di borsa italiana ritardati di 15 minuti |