Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.96 0.96 0.0 0.96 09:04:20:413@+120 -3.8%
IB 18.6 18.6 0.0 18.6 09:11:02:353@+120 -2.61%
IBE 10.1 10.1 10.1 10.1 15:32:52:026@+120 0.14%
ICC 1.692 1.692 1.692 1.692 09:01:08:468@+120 -0.47%
ICF 5.4 5.32 5.4 5.4 16:24:41:125@+120 -0.36%
ICOS 12.37 0.0 0.0 12.37 10:58:31:322@+120 -3.51%
IDNTT 3.3 3.3 3.3 3.3 09:49:59:826@+120 -2.94%
IE 1.266 0.0 0.0 1.266 09:39:36:410@+120 -2.61%
IEG 2.28 2.28 2.28 2.28 10:17:55:421@+120 -1.72%
IFX 23.0 23.0 23.26 23.0 10:35:12:210@+120 -7.92%
IG 5.585 0.0 5.595 5.585 11:12:42:804@+120 -0.53%
IGD 3.595 3.55 3.6 3.595 10:59:50:036@+120 -1.77%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.53 0.525 0.532 0.53 10:52:53:124@+120 -1.85%
IKGR 0.768 0.768 0.768 0.768 15:00:38:644@+120 0.0%
IL SOLE 24 ORE 0.469 0.469 0.0 0.469 11:11:08:610@+120 -5.44%
ILLA 0.03 0.03 0.0 0.03 09:37:06:798@+120 -14.28%
ILP 3.7 3.7 3.7 3.7 13:03:30:503@+120 0.0%
ILTY 10.45 10.41 10.48 10.45 10:33:02:715@+120 -1.13%
IMMSI 0.3705 0.366 0.0 0.3705 11:04:36:294@+120 -2.24%
IN4 9.85 9.6 9.85 9.85 12:23:30:739@+120 0.0%
INC 1.61 1.563 0.0 1.61 11:05:51:422@+120 -5.07%
INDB 23.5 23.5 23.5 23.5 11:53:56:291@+120 0.0%
ING GROEP 9.511 0.0 9.525 9.511 09:34:48:814@+120 -3.3%
INT 2.43 2.43 2.45 2.43 17:23:27:327@+120 -1.21%
INTEL 35.43 35.43 36.595 35.43 17:19:06:431@+120 -3.2%
INTERPUMP GROUP 36.56 0.0 36.78 36.56 11:15:54:000@+120 -4.14%
INTESA S PAOLO 1.793 1.7866 1.846 1.793 11:19:41:096@+120 -5.56%
INW 9.61 9.61 9.73 9.61 11:19:43:949@+120 -1.29%
IOT 6.145 6.1 6.22 6.145 11:19:02:293@+120 -3.53%
IRCE 2.22 2.22 2.22 2.22 16:17:01:090@+120 -0.44%
IRE 2.098 2.088 2.114 2.098 11:19:02:316@+120 -1.59%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.296 1.38 1.38 1.296 11:19:36:184@+120 -4.0%
ITALMOBILIARE 26.8 0.0 0.0 26.8 10:24:52:809@+120 -1.1%
ITD 14.2 13.85 14.2 14.2 17:21:17:191@+120 0.0%
ITX 21.94 21.7 21.94 21.94 12:13:49:032@+120 -1.21%
IVG 5.056 5.058 0.0 5.056 11:19:04:568@+120 -4.63%
IVS 4.54 4.55 0.0 4.54 10:03:45:205@+120 -0.65%
IWB 26.55 26.15 26.75 26.55 17:35:28:780@+120 -0.18%
Dati di borsa italiana ritardati di 15 minuti