Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.688 1.682 1.722 1.688 10:05:27:787@+120 -0.82%
CALEFFI 1.17 1.17 1.19 1.17 10:03:29:019@+120 0.0%
CALTAGI-RONE 3.95 3.84 3.99 3.95 17:35:53:053@+120 3.94%
CALTAGI-RONE EDIT 1.02 1.02 1.045 1.02 17:35:58:953@+120 -2.85%
CAMPARI 10.37 0.0 10.37 10.37 10:08:35:733@+120 0.92%
CASA 1.14 1.1 1.14 1.14 15:12:29:336@+120 -1.72%
CBB 1.17 1.17 1.17 1.17 09:00:14:928@+120 0.0%
CBK 7.002 7.002 7.18 7.002 16:49:44:749@+120 -2.91%
CDG 0.606 0.598 0.618 0.606 17:35:31:453@+120 4.48%
CELL 3.73 3.72 3.75 3.73 17:35:18:753@+120 0.0%
CEMBRE 27.1 27.1 27.1 27.1 09:00:24:600@+120 -0.73%
CEMENTIR 6.3 6.3 0.0 6.3 10:06:49:338@+120 0.15%
CFL 15.04 14.8 15.04 15.04 15:09:07:583@+120 -2.33%
CFM 4.18 4.18 4.18 4.18 09:56:25:294@+120 -1.87%
CFV 2.24 2.2 2.26 2.24 15:18:40:195@+120 -2.6%
CIA 0.0664 0.0664 0.0666 0.0664 09:55:27:325@+120 -0.59%
CIR COMP IND RIU 0.408 0.408 0.4085 0.408 09:41:31:207@+120 -2.39%
CIRC 3.74 3.74 3.74 3.74 14:44:51:264@+120 0.0%
CLA 2.11 2.05 2.12 2.11 17:35:16:653@+120 -0.23%
CLASS EDITORI 0.074 0.074 0.074 0.074 09:51:30:412@+120 0.0%
CLI 2.76 2.76 2.76 2.76 10:56:03:142@+120 -1.42%
CML 3.38 3.42 3.42 3.38 09:48:27:482@+120 -2.87%
CNF 0.441 0.421 0.441 0.441 17:35:56:554@+120 -0.22%
CNHI 12.605 12.58 12.665 12.605 10:09:39:044@+120 1.08%
CNS 4.0 0.0 0.0 4.0 09:03:53:611@+120 1.26%
COIN 82.34 80.59 84.06 82.34 16:07:46:099@+120 -3.04%
COM 25.3 25.3 25.3 25.3 09:44:03:587@+120 -0.39%
CON 65.0 65.0 65.18 65.0 15:05:16:763@+120 1.21%
COP 5.4 5.4 5.4 5.4 11:49:51:585@+120 -1.81%
CORE 1.99 1.96 2.005 1.99 15:59:07:558@+120 -0.99%
COSMO 2.3 2.26 2.3 2.3 16:54:25:664@+120 0.21%
COV 9.0 9.0 9.05 9.0 11:46:31:586@+120 0.0%
CREDEM 5.71 5.77 5.77 5.71 10:04:49:098@+120 -1.72%
CREDIT AGRICOLE 9.804 9.784 9.82 9.804 17:00:42:928@+120 -0.96%
CRL 22.85 22.7 23.35 22.85 17:35:54:753@+120 0.88%
CSP INT IND CALZE 0.4 0.4 0.414 0.4 17:35:58:853@+120 0.0%
CULT 14.8 14.75 14.95 14.8 09:05:17:143@+120 -1.33%
CVG 2.66 2.66 2.7 2.66 17:07:55:056@+120 -3.62%
CVO 60.45 59.5 60.75 60.45 17:00:34:198@+120 0.83%
CY4 9.4 9.35 0.0 9.4 09:37:14:018@+120 0.21%
CYB 3.81 3.81 3.81 3.81 09:33:27:917@+120 1.87%
Dati di borsa italiana ritardati di 15 minuti