Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.432 8.432 8.516 8.432 10:15:13:422@+120 -1.26%
ECK 11.0 10.85 11.25 11.0 17:23:07:326@+120 0.45%
ECNL 6.52 6.52 0.0 6.52 12:31:02:640@+120 -3.26%
EDAC 14.2 13.98 14.26 14.2 17:35:26:341@+120 0.0%
EDISON R 1.21 0.0 1.225 1.21 12:26:41:719@+120 -1.62%
EEMS 0.1665 0.165 0.165 0.1665 11:26:33:416@+120 0.3%
EL.EN. 11.81 11.89 0.0 11.81 12:26:31:337@+120 -3.43%
ELES 2.14 0.0 0.0 2.14 11:52:39:383@+120 -1.83%
ELICA 2.8 0.0 0.0 2.8 12:30:30:540@+120 0.53%
EMAK 1.236 0.0 0.0 1.236 11:54:42:157@+120 4.39%
ENAV 4.07 4.064 4.1 4.07 12:30:00:061@+120 -3.37%
ENEL 5.369 5.365 5.492 5.369 12:34:29:728@+120 -0.73%
ENERVIT 3.38 3.14 3.44 3.38 17:35:45:341@+120 -1.16%
ENGI 11.266 11.266 11.432 11.266 11:47:08:196@+120 -0.75%
ENI 11.494 11.43 11.57 11.494 12:34:07:441@+120 0.55%
ENR 15.66 15.655 15.86 15.66 17:23:26:114@+120 -0.72%
EO 20.25 20.07 20.55 20.25 12:26:37:844@+120 -0.78%
EPR 0.0194 0.0 0.02 0.0194 11:29:50:128@+120 -1.02%
EQUI 3.51 0.0 3.52 3.51 12:23:27:607@+120 -1.4%
ERFO 1.4978 1.4978 1.6 1.4978 11:35:08:072@+120 0.0%
ERG 29.3 29.3 30.3 29.3 12:31:23:154@+120 -2.26%
ESAU 4.39 4.39 4.5 4.39 11:24:50:911@+120 0.22%
ESI 2.88 2.87 3.09 2.88 16:45:26:460@+120 -1.36%
ESPRINET 7.135 7.105 7.245 7.135 12:32:36:131@+120 -3.12%
ESSILORLUXOTTICA 139.95 139.7 0.0 139.95 10:24:09:219@+120 -2.77%
ETF MENA PWS 9.314 9.314 9.314 9.314 11:20:12:003@+120 -0.55%
EUK 1.465 0.0 0.0 1.465 09:47:34:903@+120 2.09%
EUROTECH 2.924 2.916 0.0 2.924 12:32:34:690@+120 -3.62%
EVA 0.806 0.806 0.0 0.806 10:58:31:830@+120 -1.46%
EVS 2.38 2.36 2.42 2.38 17:29:44:392@+120 -1.65%
EXAI 0.808 0.788 0.828 0.808 17:24:31:741@+120 -0.98%
EXOR 60.86 60.82 0.0 60.86 12:32:31:736@+120 -2.09%
EXPRIVIA 1.684 0.0 0.0 1.684 12:32:46:698@+120 -1.4%
Dati di borsa italiana ritardati di 15 minuti