Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.39 | 7.38 | 7.45 | 7.39 | 12:34:04:335@+120 | 0.4% |
| TB | 1.312 | 1.31 | 1.36 | 1.312 | 17:35:00:441@+120 | -0.6% |
| TCM | 8.6 | 8.6 | 8.6 | 8.6 | 12:18:50:474@+120 | -2.27% |
| TD | 0.904 | 0.904 | 0.904 | 0.904 | 12:56:49:582@+120 | 0.22% |
| TEF | 4.761 | 4.761 | 0.0 | 4.761 | 10:40:47:416@+120 | 0.78% |
| TELECOM ITALIA | 0.2588 | 0.2581 | 0.2609 | 0.2588 | 12:32:31:821@+120 | 0.46% |
| TELECOM ITALIA R | 0.2464 | 0.2456 | 0.2485 | 0.2464 | 12:31:24:658@+120 | 1.14% |
| TENARIS | 12.745 | 12.69 | 12.765 | 12.745 | 12:32:43:401@+120 | 2.2% |
| TERNA | 7.43 | 7.424 | 7.604 | 7.43 | 12:34:11:802@+120 | 1.11% |
| TES | 0.1286 | 0.1286 | 0.131 | 0.1286 | 12:33:57:967@+120 | -2.57% |
| TGYM | 6.375 | 6.37 | 6.485 | 6.375 | 12:27:14:471@+120 | -2.89% |
| TISCALI | 0.865 | 0.865 | 0.0 | 0.865 | 12:15:47:473@+120 | -5.46% |
| TISG | 5.06 | 5.06 | 0.0 | 5.06 | 12:25:55:162@+120 | -3.43% |
| TKA | 5.754 | 5.8 | 0.0 | 5.754 | 12:18:40:140@+120 | -5.45% |
| TKO | 3.705 | 3.7 | 3.705 | 3.705 | 15:00:32:300@+120 | 4.07% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 12:32:36:387@+120 | 1.94% |
| TLSG | 0.039 | 0.039 | 0.0 | 0.039 | 09:52:49:089@+120 | -4.87% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 17:26:04:343@+120 | 0.0% |
| TNXT | 23.28 | 0.0 | 23.34 | 23.28 | 12:19:56:029@+120 | 0.34% |
| TOD'S | 30.26 | 30.36 | 30.68 | 30.26 | 12:26:45:263@+120 | -1.68% |
| TOTAL | 50.8 | 50.8 | 51.3 | 50.8 | 17:00:50:113@+120 | 1.35% |
| TPRO | 6.79 | 6.8 | 6.898 | 6.79 | 12:15:49:277@+120 | -0.2% |
| TREVI FIN IND | 0.593 | 0.581 | 0.599 | 0.593 | 12:17:38:874@+120 | 0.5% |
| TRIP | 17.55 | 17.55 | 17.55 | 17.55 | 15:31:16:048@+120 | 0.28% |
| TSLA | 652.0 | 653.1 | 667.2 | 652.0 | 12:30:12:849@+120 | -6.89% |
| TWL | 5.8 | 5.8 | 6.0 | 5.8 | 12:28:14:880@+120 | -1.36% |
| TXT E- SOLUTIONS | 10.14 | 10.08 | 10.22 | 10.14 | 12:30:44:223@+120 | 0.99% |
| TYA | 11.45 | 11.4 | 11.55 | 11.45 | 11:05:03:826@+120 | -3.37% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||