Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.39 |
7.38 |
7.45 |
7.39 |
12:34:04:335@+120 |
0.4% |
TB |
1.312 |
1.31 |
1.36 |
1.312 |
17:35:00:441@+120 |
-0.6% |
TCM |
8.6 |
8.6 |
8.6 |
8.6 |
12:18:50:474@+120 |
-2.27% |
TD |
0.904 |
0.904 |
0.904 |
0.904 |
12:56:49:582@+120 |
0.22% |
TEF |
4.761 |
4.761 |
0.0 |
4.761 |
10:40:47:416@+120 |
0.78% |
TELECOM ITALIA |
0.2588 |
0.2581 |
0.2609 |
0.2588 |
12:32:31:821@+120 |
0.46% |
TELECOM ITALIA R |
0.2464 |
0.2456 |
0.2485 |
0.2464 |
12:31:24:658@+120 |
1.14% |
TENARIS |
12.745 |
12.69 |
12.765 |
12.745 |
12:32:43:401@+120 |
2.2% |
TERNA |
7.43 |
7.424 |
7.604 |
7.43 |
12:34:11:802@+120 |
1.11% |
TES |
0.1286 |
0.1286 |
0.131 |
0.1286 |
12:33:57:967@+120 |
-2.57% |
TGYM |
6.375 |
6.37 |
6.485 |
6.375 |
12:27:14:471@+120 |
-2.89% |
TISCALI |
0.865 |
0.865 |
0.0 |
0.865 |
12:15:47:473@+120 |
-5.46% |
TISG |
5.06 |
5.06 |
0.0 |
5.06 |
12:25:55:162@+120 |
-3.43% |
TKA |
5.754 |
5.8 |
0.0 |
5.754 |
12:18:40:140@+120 |
-5.45% |
TKO |
3.705 |
3.7 |
3.705 |
3.705 |
15:00:32:300@+120 |
4.07% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
12:32:36:387@+120 |
1.94% |
TLSG |
0.039 |
0.039 |
0.0 |
0.039 |
09:52:49:089@+120 |
-4.87% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
23.28 |
0.0 |
23.34 |
23.28 |
12:19:56:029@+120 |
0.34% |
TOD'S |
30.26 |
30.36 |
30.68 |
30.26 |
12:26:45:263@+120 |
-1.68% |
TOTAL |
50.8 |
50.8 |
51.3 |
50.8 |
17:00:50:113@+120 |
1.35% |
TPRO |
6.79 |
6.8 |
6.898 |
6.79 |
12:15:49:277@+120 |
-0.2% |
TREVI FIN IND |
0.593 |
0.581 |
0.599 |
0.593 |
12:17:38:874@+120 |
0.5% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
652.0 |
653.1 |
667.2 |
652.0 |
12:30:12:849@+120 |
-6.89% |
TWL |
5.8 |
5.8 |
6.0 |
5.8 |
12:28:14:880@+120 |
-1.36% |
TXT E- SOLUTIONS |
10.14 |
10.08 |
10.22 |
10.14 |
12:30:44:223@+120 |
0.99% |
TYA |
11.45 |
11.4 |
11.55 |
11.45 |
11:05:03:826@+120 |
-3.37% |
Dati di borsa italiana ritardati di 15 minuti |