Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.39 7.38 7.45 7.39 12:34:04:335@+120 0.4%
TB 1.312 1.31 1.36 1.312 17:35:00:441@+120 -0.6%
TCM 8.6 8.6 8.6 8.6 12:18:50:474@+120 -2.27%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.761 4.761 0.0 4.761 10:40:47:416@+120 0.78%
TELECOM ITALIA 0.2588 0.2581 0.2609 0.2588 12:32:31:821@+120 0.46%
TELECOM ITALIA R 0.2464 0.2456 0.2485 0.2464 12:31:24:658@+120 1.14%
TENARIS 12.745 12.69 12.765 12.745 12:32:43:401@+120 2.2%
TERNA 7.43 7.424 7.604 7.43 12:34:11:802@+120 1.11%
TES 0.1286 0.1286 0.131 0.1286 12:33:57:967@+120 -2.57%
TGYM 6.375 6.37 6.485 6.375 12:27:14:471@+120 -2.89%
TISCALI 0.865 0.865 0.0 0.865 12:15:47:473@+120 -5.46%
TISG 5.06 5.06 0.0 5.06 12:25:55:162@+120 -3.43%
TKA 5.754 5.8 0.0 5.754 12:18:40:140@+120 -5.45%
TKO 3.705 3.7 3.705 3.705 15:00:32:300@+120 4.07%
TLS 2.1 2.1 2.1 2.1 12:32:36:387@+120 1.94%
TLSG 0.039 0.039 0.0 0.039 09:52:49:089@+120 -4.87%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.28 0.0 23.34 23.28 12:19:56:029@+120 0.34%
TOD'S 30.26 30.36 30.68 30.26 12:26:45:263@+120 -1.68%
TOTAL 50.8 50.8 51.3 50.8 17:00:50:113@+120 1.35%
TPRO 6.79 6.8 6.898 6.79 12:15:49:277@+120 -0.2%
TREVI FIN IND 0.593 0.581 0.599 0.593 12:17:38:874@+120 0.5%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 652.0 653.1 667.2 652.0 12:30:12:849@+120 -6.89%
TWL 5.8 5.8 6.0 5.8 12:28:14:880@+120 -1.36%
TXT E- SOLUTIONS 10.14 10.08 10.22 10.14 12:30:44:223@+120 0.99%
TYA 11.45 11.4 11.55 11.45 11:05:03:826@+120 -3.37%
Dati di borsa italiana ritardati di 15 minuti