Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.742 1.742 1.742 1.742 09:58:25:560@+120 0.11%
CALEFFI 1.13 1.13 1.13 1.13 09:00:47:402@+120 -2.58%
CALTAGI-RONE 3.85 3.85 3.85 3.85 17:35:47:289@+120 1.31%
CALTAGI-RONE EDIT 1.01 1.01 1.01 1.01 17:35:41:789@+120 -2.41%
CAMPARI 10.1 10.095 10.195 10.1 10:02:32:517@+120 0.54%
CASA 1.16 1.16 1.16 1.16 15:56:22:021@+120 3.11%
CATTOLI-CA ASS 6.75 6.74 6.75 6.75 17:35:28:683@+120 0.14%
CBB 1.175 1.175 1.21 1.175 17:35:57:089@+120 0.0%
CBK 6.97 6.97 6.97 6.97 09:25:17:165@+120 -1.69%
CDG 0.6 0.6 0.61 0.6 09:15:21:776@+120 -4.76%
CELL 3.71 3.71 3.71 3.71 09:44:26:864@+120 0.0%
CEMBRE 27.1 26.8 27.4 27.1 15:55:36:547@+120 -1.09%
CEMENTIR 6.55 0.0 6.55 6.55 09:12:09:489@+120 1.86%
CFL 15.88 15.88 15.88 15.88 09:15:47:338@+120 4.19%
CFM 4.26 4.24 4.26 4.26 12:18:56:118@+120 2.4%
CFV 2.31 2.31 2.31 2.31 09:36:37:587@+120 5.0%
CIA 0.0692 0.0692 0.0692 0.0692 09:00:21:902@+120 4.21%
CIR COMP IND RIU 0.418 0.418 0.0 0.418 09:42:35:323@+120 -0.23%
CIRC 3.7 3.76 3.76 3.7 09:31:17:546@+120 -1.06%
CLA 2.15 2.15 2.16 2.15 09:53:07:393@+120 -1.82%
CLASS EDITORI 0.0762 0.0762 0.0762 0.0762 09:09:00:009@+120 -2.8%
CLI 2.78 2.78 2.78 2.78 17:15:55:363@+120 -1.41%
CML 3.54 3.33 3.55 3.54 17:27:45:445@+120 6.62%
CNF 0.442 0.42 0.444 0.442 09:51:32:681@+120 -1.11%
CNHI 12.475 12.455 12.56 12.475 10:03:59:366@+120 2.25%
CNS 4.09 4.09 4.095 4.09 10:03:43:150@+120 -0.36%
COIN 93.83 93.54 93.83 93.83 09:35:23:081@+120 6.35%
COM 24.9 24.0 25.0 24.9 17:35:26:389@+120 -0.4%
CON 67.66 64.98 67.66 67.66 17:01:41:774@+120 4.12%
COP 5.5 5.4 5.5 5.5 17:19:40:835@+120 3.77%
CORE 1.926 1.926 1.926 1.926 16:25:43:690@+120 -0.2%
COSMO 2.2 2.185 2.3 2.2 10:02:13:564@+120 3.77%
COV 8.55 8.55 8.55 8.55 09:34:32:618@+120 1.78%
CREDEM 5.83 5.78 5.85 5.83 09:47:44:494@+120 2.1%
CREDIT AGRICOLE 10.028 10.028 10.028 10.028 09:45:03:377@+120 1.06%
CRES 9.98 9.98 9.99 9.98 17:35:05:083@+120 -0.2%
CRL 23.9 23.9 24.0 23.9 09:46:29:673@+120 1.7%
CSP INT IND CALZE 0.413 0.398 0.413 0.413 14:09:07:187@+120 0.24%
CULT 14.7 14.7 14.75 14.7 09:29:37:853@+120 -2.32%
CVG 2.72 2.67 2.72 2.72 17:21:24:640@+120 -2.15%
CVO 61.85 61.85 61.85 61.85 09:46:28:852@+120 2.74%
CY4 9.39 9.34 9.49 9.39 17:35:38:989@+120 0.21%
CYB 3.8 3.8 3.81 3.8 09:41:16:197@+120 -2.56%
Dati di borsa italiana ritardati di 15 minuti