Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.784 1.764 1.784 1.784 09:14:15:129@+120 0.67%
CALEFFI 1.19 1.19 1.19 1.19 09:06:26:189@+120 3.03%
CALTAGI-RONE 3.85 3.85 3.94 3.85 17:35:29:072@+120 -1.53%
CALTAGI-RONE EDIT 1.04 1.02 1.04 1.04 09:02:21:508@+120 -2.34%
CAMPARI 10.165 10.08 10.17 10.165 09:25:55:537@+120 -2.63%
CASA 1.125 1.125 1.125 1.125 15:55:52:345@+120 -3.43%
CATTOLI-CA ASS 6.745 6.74 6.75 6.745 09:10:47:950@+120 -0.07%
CBB 1.195 1.19 1.195 1.195 11:54:15:578@+120 1.7%
CBK 7.132 7.112 7.132 7.132 15:11:03:331@+120 1.07%
CDG 0.638 0.636 0.638 0.638 16:00:45:610@+120 0.94%
CELL 3.69 3.69 3.69 3.69 09:00:43:436@+120 -0.53%
CEMBRE 27.0 27.0 27.6 27.0 17:35:47:372@+120 -2.52%
CEMENTIR 6.38 6.27 6.38 6.38 09:02:42:006@+120 1.26%
CFL 15.24 15.24 15.24 15.24 12:25:41:713@+120 3.67%
CFM 4.26 4.24 4.26 4.26 12:18:56:118@+120 2.4%
CFV 2.25 2.25 2.25 2.25 15:04:15:782@+120 -2.17%
CIA 0.0648 0.0648 0.0672 0.0648 17:35:34:472@+120 -1.81%
CIR COMP IND RIU 0.411 0.411 0.411 0.411 09:00:18:836@+120 -1.43%
CIRC 3.72 3.72 3.72 3.72 10:48:35:743@+120 0.81%
CLA 2.18 2.18 2.235 2.18 16:51:53:862@+120 -1.35%
CLASS EDITORI 0.077 0.077 0.077 0.077 09:00:33:507@+120 -2.03%
CLI 2.77 2.77 2.8 2.77 17:35:03:172@+120 -2.46%
CML 3.34 3.32 3.39 3.34 17:10:40:985@+120 -1.76%
CNF 0.443 0.4 0.443 0.443 17:35:00:872@+120 1.6%
CNHI 12.355 12.235 12.41 12.355 09:25:54:236@+120 -0.16%
CNS 4.025 4.025 4.025 4.025 09:00:12:636@+120 -1.1%
COIN 95.65 0.0 95.65 95.65 09:18:57:955@+120 7.18%
COM 23.7 23.6 23.7 23.7 09:14:39:573@+120 8.71%
CON 67.72 67.72 67.72 67.72 11:58:59:656@+120 -2.27%
COP 5.5 5.4 5.5 5.5 17:19:40:835@+120 3.77%
CORE 1.974 1.922 1.974 1.974 17:35:05:972@+120 0.92%
COSMO 2.07 1.886 2.07 2.07 17:35:20:272@+120 6.48%
COV 8.25 8.25 8.4 8.25 16:26:40:170@+120 -2.94%
CREDEM 5.82 5.82 5.86 5.82 09:25:53:524@+120 3.19%
CREDIT AGRICOLE 9.834 9.834 0.0 9.834 09:21:13:429@+120 2.66%
CRES 9.98 9.98 9.98 9.98 09:08:54:624@+120 0.0%
CRL 23.75 23.7 24.2 23.75 09:22:46:263@+120 1.93%
CSP INT IND CALZE 0.4 0.4 0.411 0.4 17:35:26:572@+120 -3.38%
CULT 15.25 14.65 15.35 15.25 09:19:18:531@+120 0.0%
CVG 2.73 2.66 2.77 2.73 15:56:07:207@+120 -3.53%
CVO 62.0 59.7 62.0 62.0 17:35:29:172@+120 2.39%
CY4 9.69 9.47 9.69 9.69 09:19:23:884@+120 0.62%
CYB 3.89 3.78 3.89 3.89 17:35:17:672@+120 3.45%
Dati di borsa italiana ritardati di 15 minuti