Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.734 | 1.72 | 1.752 | 1.734 | 17:35:58:723@+120 | -0.45% |
| CALEFFI | 1.195 | 1.14 | 1.195 | 1.195 | 17:35:15:423@+120 | 0.0% |
| CALTAGI-RONE | 3.85 | 3.8 | 3.85 | 3.85 | 17:35:33:023@+120 | 2.66% |
| CALTAGI-RONE EDIT | 1.015 | 1.01 | 1.015 | 1.015 | 11:25:42:856@+120 | -1.45% |
| CAMPARI | 10.115 | 10.09 | 10.175 | 10.115 | 17:35:44:323@+120 | 0.99% |
| CASA | 1.12 | 1.1 | 1.12 | 1.12 | 16:32:29:372@+120 | -2.6% |
| CBB | 1.205 | 1.185 | 1.205 | 1.205 | 17:35:33:123@+120 | 0.83% |
| CBK | 7.212 | 7.212 | 7.212 | 7.212 | 09:16:47:635@+120 | 0.25% |
| CDG | 0.59 | 0.59 | 0.598 | 0.59 | 17:35:03:923@+120 | -1.66% |
| CELL | 3.72 | 3.71 | 3.74 | 3.72 | 17:35:07:123@+120 | 0.26% |
| CEMBRE | 27.0 | 27.0 | 27.8 | 27.0 | 17:35:50:823@+120 | -0.36% |
| CEMENTIR | 6.48 | 6.44 | 6.6 | 6.48 | 17:35:27:323@+120 | -0.76% |
| CFL | 15.4 | 15.4 | 15.62 | 15.4 | 15:26:18:640@+120 | -1.4% |
| CFM | 4.24 | 4.16 | 4.24 | 4.24 | 16:25:16:269@+120 | -0.46% |
| CFV | 2.34 | 2.31 | 2.36 | 2.34 | 13:22:59:272@+120 | 3.53% |
| CIA | 0.064 | 0.064 | 0.0662 | 0.064 | 16:39:32:455@+120 | -0.92% |
| CIR COMP IND RIU | 0.4185 | 0.415 | 0.42 | 0.4185 | 17:35:02:823@+120 | -0.11% |
| CIRC | 3.74 | 3.73 | 3.74 | 3.74 | 11:58:50:348@+120 | 0.8% |
| CLA | 2.08 | 2.08 | 2.13 | 2.08 | 17:35:09:323@+120 | -2.8% |
| CLASS EDITORI | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 17:03:02:904@+120 | -1.04% |
| CLI | 2.8 | 2.8 | 2.84 | 2.8 | 17:35:36:723@+120 | -1.75% |
| CML | 3.52 | 3.49 | 3.54 | 3.52 | 15:24:40:179@+120 | 0.57% |
| CNF | 0.442 | 0.423 | 0.442 | 0.442 | 17:35:15:423@+120 | -0.22% |
| CNHI | 12.76 | 12.68 | 12.85 | 12.76 | 17:35:38:023@+120 | 0.9% |
| CNS | 4.145 | 4.1 | 4.18 | 4.145 | 16:53:24:471@+120 | -1.07% |
| COIN | 89.55 | 89.55 | 91.45 | 89.55 | 15:30:02:269@+120 | 10.7% |
| COM | 25.5 | 25.2 | 25.7 | 25.5 | 16:11:39:419@+120 | 0.39% |
| CON | 67.2 | 66.68 | 67.2 | 67.2 | 15:38:31:244@+120 | 1.02% |
| COP | 5.4 | 5.4 | 5.4 | 5.4 | 11:49:51:585@+120 | -1.81% |
| CORE | 2.01 | 2.01 | 2.01 | 2.01 | 15:01:22:518@+120 | 0.8% |
| COSMO | 2.32 | 2.215 | 2.34 | 2.32 | 17:35:10:423@+120 | 2.65% |
| COV | 8.65 | 8.65 | 8.65 | 8.65 | 09:57:12:852@+120 | 0.0% |
| CREDEM | 5.89 | 5.86 | 5.93 | 5.89 | 17:39:57:702@+120 | 0.17% |
| CREDIT AGRICOLE | 10.07 | 10.054 | 10.152 | 10.07 | 13:49:06:134@+120 | -0.31% |
| CRL | 23.25 | 23.05 | 23.65 | 23.25 | 17:35:05:623@+120 | -1.06% |
| CSP INT IND CALZE | 0.394 | 0.394 | 0.404 | 0.394 | 17:35:25:923@+120 | -2.23% |
| CULT | 15.0 | 14.85 | 15.2 | 15.0 | 11:08:24:594@+120 | 1.01% |
| CVG | 2.66 | 2.66 | 2.7 | 2.66 | 17:07:55:056@+120 | -3.62% |
| CVO | 62.15 | 62.15 | 62.15 | 62.15 | 15:34:41:092@+120 | -0.24% |
| CY4 | 9.59 | 9.38 | 9.69 | 9.59 | 17:35:38:223@+120 | 0.41% |
| CYB | 3.71 | 3.71 | 3.89 | 3.71 | 17:35:11:923@+120 | -2.36% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||