Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.74 | 1.734 | 1.778 | 1.74 | 17:35:30:017@+120 | -0.91% |
| CALEFFI | 1.17 | 1.11 | 1.17 | 1.17 | 17:35:35:617@+120 | -0.84% |
| CALTAGI-RONE | 3.65 | 3.65 | 3.72 | 3.65 | 17:35:29:717@+120 | -2.14% |
| CALTAGI-RONE EDIT | 1.055 | 1.04 | 1.055 | 1.055 | 17:25:30:184@+120 | 0.47% |
| CAMPARI | 10.095 | 9.92 | 10.175 | 10.095 | 17:38:38:505@+120 | 0.69% |
| CARREFOUR | 17.09 | 17.09 | 17.09 | 17.09 | 12:23:07:703@+120 | -0.05% |
| CASA | 2.04 | 2.0 | 2.04 | 2.04 | 14:56:37:206@+120 | 0.99% |
| CATTOLI-CA ASS | 6.75 | 6.75 | 6.76 | 6.75 | 17:35:52:117@+120 | 0.0% |
| CBB | 1.125 | 1.125 | 1.17 | 1.125 | 17:35:24:117@+120 | -3.01% |
| CBK | 7.528 | 7.386 | 7.596 | 7.528 | 10:22:37:108@+120 | 1.67% |
| CDG | 0.72 | 0.686 | 0.77 | 0.72 | 17:29:56:062@+120 | -2.96% |
| CELL | 4.09 | 4.05 | 4.09 | 4.09 | 17:35:50:417@+120 | 0.73% |
| CEMBRE | 24.4 | 24.2 | 24.9 | 24.4 | 17:35:43:517@+120 | -1.61% |
| CEMENTIR | 6.14 | 6.14 | 6.38 | 6.14 | 17:35:55:317@+120 | -2.38% |
| CFL | 15.36 | 15.36 | 15.36 | 15.36 | 16:39:31:110@+120 | 1.45% |
| CFM | 4.48 | 4.4 | 4.48 | 4.48 | 17:27:09:096@+120 | 1.81% |
| CFV | 2.33 | 1.985 | 2.33 | 2.33 | 17:35:37:217@+120 | 20.1% |
| CIA | 0.0658 | 0.0644 | 0.0676 | 0.0658 | 17:35:56:817@+120 | -1.49% |
| CIR COMP IND RIU | 0.407 | 0.404 | 0.413 | 0.407 | 17:35:32:717@+120 | 0.12% |
| CIRC | 3.74 | 3.66 | 3.77 | 3.74 | 17:35:08:514@+120 | 0.0% |
| CLA | 2.095 | 2.07 | 2.095 | 2.095 | 16:47:58:289@+120 | 0.23% |
| CLASS EDITORI | 0.0748 | 0.073 | 0.0748 | 0.0748 | 17:22:29:655@+120 | 0.53% |
| CLI | 2.65 | 2.65 | 2.65 | 2.65 | 15:52:15:377@+120 | -0.74% |
| CML | 3.74 | 3.66 | 3.74 | 3.74 | 16:21:22:555@+120 | 2.18% |
| CNF | 0.477 | 0.45 | 0.478 | 0.477 | 17:35:56:817@+120 | 1.27% |
| CNHI | 11.63 | 11.38 | 11.875 | 11.63 | 17:41:01:051@+120 | 1.83% |
| CNS | 4.085 | 4.085 | 4.085 | 4.085 | 17:29:04:483@+120 | 0.12% |
| COM | 25.8 | 25.8 | 26.5 | 25.8 | 17:19:53:601@+120 | 0.78% |
| CON | 67.94 | 67.94 | 69.94 | 67.94 | 15:55:57:794@+120 | 2.78% |
| COSMO | 2.15 | 2.01 | 2.15 | 2.15 | 17:35:33:317@+120 | 4.87% |
| COV | 8.7 | 8.7 | 8.75 | 8.7 | 17:14:27:567@+120 | -2.79% |
| CREDEM | 5.54 | 5.51 | 5.66 | 5.54 | 17:35:19:217@+120 | -0.89% |
| CREDIT AGRICOLE | 9.059 | 9.059 | 9.22 | 9.059 | 17:15:51:205@+120 | -1.76% |
| CRES | 9.9 | 9.89 | 9.9 | 9.9 | 17:35:31:817@+120 | 0.0% |
| CRL | 17.76 | 17.3 | 18.2 | 17.76 | 17:35:37:517@+120 | 3.49% |
| CSP INT IND CALZE | 0.394 | 0.394 | 0.4 | 0.394 | 10:11:43:688@+120 | -4.13% |
| CULT | 14.15 | 14.15 | 14.15 | 14.15 | 15:25:54:070@+120 | -0.35% |
| CVG | 2.31 | 2.31 | 2.37 | 2.31 | 15:17:42:008@+120 | 1.76% |
| CVO | 56.2 | 56.15 | 57.5 | 56.2 | 17:35:22:917@+120 | -0.96% |
| CY4 | 9.32 | 9.28 | 9.44 | 9.32 | 17:35:38:517@+120 | -0.63% |
| CYB | 3.36 | 3.285 | 3.36 | 3.36 | 17:19:06:137@+120 | 3.06% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||