Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.74 |
1.734 |
1.778 |
1.74 |
17:35:30:017@+120 |
-0.91% |
CALEFFI |
1.17 |
1.11 |
1.17 |
1.17 |
17:35:35:617@+120 |
-0.84% |
CALTAGI-RONE |
3.65 |
3.65 |
3.72 |
3.65 |
17:35:29:717@+120 |
-2.14% |
CALTAGI-RONE EDIT |
1.055 |
1.04 |
1.055 |
1.055 |
17:25:30:184@+120 |
0.47% |
CAMPARI |
10.095 |
9.92 |
10.175 |
10.095 |
17:38:38:505@+120 |
0.69% |
CARREFOUR |
17.09 |
17.09 |
17.09 |
17.09 |
12:23:07:703@+120 |
-0.05% |
CASA |
2.04 |
2.0 |
2.04 |
2.04 |
14:56:37:206@+120 |
0.99% |
CATTOLI-CA ASS |
6.75 |
6.75 |
6.76 |
6.75 |
17:35:52:117@+120 |
0.0% |
CBB |
1.125 |
1.125 |
1.17 |
1.125 |
17:35:24:117@+120 |
-3.01% |
CBK |
7.528 |
7.386 |
7.596 |
7.528 |
10:22:37:108@+120 |
1.67% |
CDG |
0.72 |
0.686 |
0.77 |
0.72 |
17:29:56:062@+120 |
-2.96% |
CELL |
4.09 |
4.05 |
4.09 |
4.09 |
17:35:50:417@+120 |
0.73% |
CEMBRE |
24.4 |
24.2 |
24.9 |
24.4 |
17:35:43:517@+120 |
-1.61% |
CEMENTIR |
6.14 |
6.14 |
6.38 |
6.14 |
17:35:55:317@+120 |
-2.38% |
CFL |
15.36 |
15.36 |
15.36 |
15.36 |
16:39:31:110@+120 |
1.45% |
CFM |
4.48 |
4.4 |
4.48 |
4.48 |
17:27:09:096@+120 |
1.81% |
CFV |
2.33 |
1.985 |
2.33 |
2.33 |
17:35:37:217@+120 |
20.1% |
CIA |
0.0658 |
0.0644 |
0.0676 |
0.0658 |
17:35:56:817@+120 |
-1.49% |
CIR COMP IND RIU |
0.407 |
0.404 |
0.413 |
0.407 |
17:35:32:717@+120 |
0.12% |
CIRC |
3.74 |
3.66 |
3.77 |
3.74 |
17:35:08:514@+120 |
0.0% |
CLA |
2.095 |
2.07 |
2.095 |
2.095 |
16:47:58:289@+120 |
0.23% |
CLASS EDITORI |
0.0748 |
0.073 |
0.0748 |
0.0748 |
17:22:29:655@+120 |
0.53% |
CLI |
2.65 |
2.65 |
2.65 |
2.65 |
15:52:15:377@+120 |
-0.74% |
CML |
3.74 |
3.66 |
3.74 |
3.74 |
16:21:22:555@+120 |
2.18% |
CNF |
0.477 |
0.45 |
0.478 |
0.477 |
17:35:56:817@+120 |
1.27% |
CNHI |
11.63 |
11.38 |
11.875 |
11.63 |
17:41:01:051@+120 |
1.83% |
CNS |
4.085 |
4.085 |
4.085 |
4.085 |
17:29:04:483@+120 |
0.12% |
COM |
25.8 |
25.8 |
26.5 |
25.8 |
17:19:53:601@+120 |
0.78% |
CON |
67.94 |
67.94 |
69.94 |
67.94 |
15:55:57:794@+120 |
2.78% |
COSMO |
2.15 |
2.01 |
2.15 |
2.15 |
17:35:33:317@+120 |
4.87% |
COV |
8.7 |
8.7 |
8.75 |
8.7 |
17:14:27:567@+120 |
-2.79% |
CREDEM |
5.54 |
5.51 |
5.66 |
5.54 |
17:35:19:217@+120 |
-0.89% |
CREDIT AGRICOLE |
9.059 |
9.059 |
9.22 |
9.059 |
17:15:51:205@+120 |
-1.76% |
CRES |
9.9 |
9.89 |
9.9 |
9.9 |
17:35:31:817@+120 |
0.0% |
CRL |
17.76 |
17.3 |
18.2 |
17.76 |
17:35:37:517@+120 |
3.49% |
CSP INT IND CALZE |
0.394 |
0.394 |
0.4 |
0.394 |
10:11:43:688@+120 |
-4.13% |
CULT |
14.15 |
14.15 |
14.15 |
14.15 |
15:25:54:070@+120 |
-0.35% |
CVG |
2.31 |
2.31 |
2.37 |
2.31 |
15:17:42:008@+120 |
1.76% |
CVO |
56.2 |
56.15 |
57.5 |
56.2 |
17:35:22:917@+120 |
-0.96% |
CY4 |
9.32 |
9.28 |
9.44 |
9.32 |
17:35:38:517@+120 |
-0.63% |
CYB |
3.36 |
3.285 |
3.36 |
3.36 |
17:19:06:137@+120 |
3.06% |
Dati di borsa italiana ritardati di 15 minuti |