Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.34 |
4.34 |
4.34 |
4.34 |
09:35:44:891@+120 |
-0.22% |
D'AMICO |
0.2175 |
0.214 |
0.2215 |
0.2175 |
13:54:30:881@+120 |
1.39% |
DANIELI&C |
19.1 |
19.1 |
19.42 |
19.1 |
13:54:23:930@+120 |
-1.54% |
DANIELI&C RNC |
13.22 |
0.0 |
0.0 |
13.22 |
11:40:39:907@+120 |
-2.36% |
DATA |
2.9 |
2.835 |
2.9 |
2.9 |
16:31:25:798@+120 |
0.0% |
DATALOGIC |
8.005 |
7.815 |
8.07 |
8.005 |
13:40:42:617@+120 |
7.09% |
DB1 |
168.4 |
168.4 |
168.75 |
168.4 |
09:55:19:248@+120 |
-3.38% |
DBA |
1.68 |
1.675 |
1.68 |
1.68 |
11:38:56:368@+120 |
1.51% |
DE' LON-GHI |
18.98 |
18.66 |
19.07 |
18.98 |
13:51:27:523@+120 |
1.06% |
DEA CAPITAL |
1.128 |
1.128 |
1.146 |
1.128 |
17:35:16:453@+120 |
0.35% |
DEUTSCHE BANK |
8.618 |
8.58 |
8.753 |
8.618 |
13:32:06:790@+120 |
-2.45% |
DEUTSCHE LUFTHANSA |
6.34 |
6.272 |
6.491 |
6.34 |
13:53:20:007@+120 |
-3.92% |
DEUTSCHE POST |
39.88 |
39.88 |
39.99 |
39.88 |
15:04:36:009@+120 |
-0.39% |
DEUTSCHE TELEKOM |
18.84 |
18.84 |
18.84 |
18.84 |
15:06:54:438@+120 |
-0.47% |
DGT |
2.23 |
2.19 |
2.23 |
2.23 |
17:29:18:934@+120 |
-0.44% |
DGV |
65.8 |
66.0 |
66.9 |
65.8 |
13:51:42:120@+120 |
-3.23% |
DHH |
14.75 |
14.5 |
14.75 |
14.75 |
11:06:03:357@+120 |
-2.64% |
DIASORIN |
137.2 |
135.4 |
137.8 |
137.2 |
13:53:55:404@+120 |
0.54% |
DIG |
4.53 |
4.52 |
4.53 |
4.53 |
17:35:30:353@+120 |
-0.65% |
DIGITAL BROS |
27.06 |
27.04 |
27.34 |
27.06 |
13:40:29:645@+120 |
-0.51% |
DIT |
1.18 |
1.18 |
1.18 |
1.18 |
10:37:14:414@+120 |
-1.66% |
DM |
3.35 |
3.35 |
3.35 |
3.35 |
17:35:52:053@+120 |
0.0% |
DNR |
14.52 |
14.5 |
14.83 |
14.52 |
13:53:51:917@+120 |
-2.28% |
DOV |
6.07 |
6.05 |
6.09 |
6.07 |
12:27:33:988@+120 |
-1.3% |
DOX |
10.0 |
9.9 |
10.2 |
10.0 |
11:55:56:295@+120 |
-2.91% |
DTH |
3.925 |
3.925 |
4.055 |
3.925 |
10:19:21:330@+120 |
-1.62% |
Dati di borsa italiana ritardati di 15 minuti |