Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.55 | 4.55 | 4.615 | 4.55 | 17:15:34:684@+120 | -1.08% |
| D'AMICO | 0.1886 | 0.1866 | 0.1998 | 0.1886 | 17:35:03:110@+120 | -5.32% |
| DANIELI&C | 19.5 | 19.2 | 19.76 | 19.5 | 17:35:10:775@+120 | -2.4% |
| DANIELI&C RNC | 13.42 | 13.16 | 13.68 | 13.42 | 17:35:28:510@+120 | -3.31% |
| DANONE | 53.18 | 52.15 | 53.18 | 53.18 | 16:38:33:701@+120 | 0.32% |
| DATA | 2.7 | 2.7 | 2.9 | 2.7 | 17:35:23:510@+120 | -8.47% |
| DATALOGIC | 7.085 | 6.915 | 7.47 | 7.085 | 17:35:26:310@+120 | -3.4% |
| DB1 | 159.6 | 159.6 | 159.6 | 159.6 | 09:00:13:941@+120 | -0.46% |
| DBA | 1.61 | 1.49 | 1.61 | 1.61 | 17:35:07:910@+120 | 0.0% |
| DE' LON-GHI | 17.74 | 17.4 | 18.12 | 17.74 | 17:35:21:910@+120 | -2.95% |
| DEA CAPITAL | 1.104 | 1.08 | 1.114 | 1.104 | 17:35:38:510@+120 | -1.25% |
| DEUTSCHE BANK | 8.324 | 8.136 | 8.4 | 8.324 | 17:20:48:033@+120 | -2.97% |
| DEUTSCHE LUFTHANSA | 5.55 | 5.32 | 5.75 | 5.55 | 17:36:35:444@+120 | -6.25% |
| DEUTSCHE POST | 35.285 | 35.285 | 35.285 | 35.285 | 14:18:58:427@+120 | -1.39% |
| DEUTSCHE TELEKOM | 18.906 | 18.828 | 18.906 | 18.906 | 14:24:14:040@+120 | -0.7% |
| DG | 88.3 | 88.3 | 88.3 | 88.3 | 16:54:43:395@+120 | 4.78% |
| DGT | 2.17 | 2.07 | 2.17 | 2.17 | 17:35:52:010@+120 | -0.91% |
| DGV | 58.0 | 57.2 | 58.5 | 58.0 | 17:35:40:110@+120 | -1.69% |
| DHH | 13.95 | 13.45 | 13.95 | 13.95 | 10:15:50:876@+120 | 3.33% |
| DIASORIN | 125.2 | 123.25 | 126.45 | 125.2 | 17:35:46:910@+120 | 0.03% |
| DIG | 4.17 | 4.05 | 4.22 | 4.17 | 17:35:03:510@+120 | -0.71% |
| DIGITAL BROS | 25.3 | 24.66 | 26.16 | 25.3 | 17:35:10:310@+120 | -4.23% |
| DIT | 1.135 | 1.13 | 1.25 | 1.135 | 17:35:58:510@+120 | -8.09% |
| DM | 3.36 | 3.3 | 3.36 | 3.36 | 17:35:03:910@+120 | -0.29% |
| DNR | 12.9 | 12.9 | 13.428 | 12.9 | 17:38:34:881@+120 | -4.44% |
| DOV | 5.63 | 5.57 | 5.94 | 5.63 | 17:35:26:110@+120 | -6.16% |
| DOX | 11.75 | 11.45 | 11.75 | 11.75 | 17:35:59:710@+120 | 0.85% |
| DTH | 3.51 | 3.51 | 3.65 | 3.51 | 17:35:51:710@+120 | -3.83% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||