Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.55 |
4.55 |
4.615 |
4.55 |
17:15:34:684@+120 |
-1.08% |
D'AMICO |
0.1886 |
0.1866 |
0.1998 |
0.1886 |
17:35:03:110@+120 |
-5.32% |
DANIELI&C |
19.5 |
19.2 |
19.76 |
19.5 |
17:35:10:775@+120 |
-2.4% |
DANIELI&C RNC |
13.42 |
13.16 |
13.68 |
13.42 |
17:35:28:510@+120 |
-3.31% |
DANONE |
53.18 |
52.15 |
53.18 |
53.18 |
16:38:33:701@+120 |
0.32% |
DATA |
2.7 |
2.7 |
2.9 |
2.7 |
17:35:23:510@+120 |
-8.47% |
DATALOGIC |
7.085 |
6.915 |
7.47 |
7.085 |
17:35:26:310@+120 |
-3.4% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.61 |
1.49 |
1.61 |
1.61 |
17:35:07:910@+120 |
0.0% |
DE' LON-GHI |
17.74 |
17.4 |
18.12 |
17.74 |
17:35:21:910@+120 |
-2.95% |
DEA CAPITAL |
1.104 |
1.08 |
1.114 |
1.104 |
17:35:38:510@+120 |
-1.25% |
DEUTSCHE BANK |
8.324 |
8.136 |
8.4 |
8.324 |
17:20:48:033@+120 |
-2.97% |
DEUTSCHE LUFTHANSA |
5.55 |
5.32 |
5.75 |
5.55 |
17:36:35:444@+120 |
-6.25% |
DEUTSCHE POST |
35.285 |
35.285 |
35.285 |
35.285 |
14:18:58:427@+120 |
-1.39% |
DEUTSCHE TELEKOM |
18.906 |
18.828 |
18.906 |
18.906 |
14:24:14:040@+120 |
-0.7% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.17 |
2.07 |
2.17 |
2.17 |
17:35:52:010@+120 |
-0.91% |
DGV |
58.0 |
57.2 |
58.5 |
58.0 |
17:35:40:110@+120 |
-1.69% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
125.2 |
123.25 |
126.45 |
125.2 |
17:35:46:910@+120 |
0.03% |
DIG |
4.17 |
4.05 |
4.22 |
4.17 |
17:35:03:510@+120 |
-0.71% |
DIGITAL BROS |
25.3 |
24.66 |
26.16 |
25.3 |
17:35:10:310@+120 |
-4.23% |
DIT |
1.135 |
1.13 |
1.25 |
1.135 |
17:35:58:510@+120 |
-8.09% |
DM |
3.36 |
3.3 |
3.36 |
3.36 |
17:35:03:910@+120 |
-0.29% |
DNR |
12.9 |
12.9 |
13.428 |
12.9 |
17:38:34:881@+120 |
-4.44% |
DOV |
5.63 |
5.57 |
5.94 |
5.63 |
17:35:26:110@+120 |
-6.16% |
DOX |
11.75 |
11.45 |
11.75 |
11.75 |
17:35:59:710@+120 |
0.85% |
DTH |
3.51 |
3.51 |
3.65 |
3.51 |
17:35:51:710@+120 |
-3.83% |
Dati di borsa italiana ritardati di 15 minuti |