Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.32 8.09 8.32 8.32 17:35:07:397@+120 0.36%
TB 1.4 1.324 1.458 1.4 17:40:39:220@+120 4.79%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 16:28:26:902@+120 2.08%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.21%
TELECOM ITALIA 0.2728 0.2639 0.2728 0.2728 17:35:57:897@+120 1.14%
TELECOM ITALIA R 0.2565 0.2512 0.2567 0.2565 17:35:12:697@+120 0.19%
TENARIS 15.095 14.82 15.51 15.095 17:35:45:269@+120 -2.58%
TERNA 8.076 7.97 8.104 8.076 17:35:42:097@+120 -0.24%
TES 0.1492 0.1428 0.1528 0.1492 17:35:13:410@+120 1.22%
TGYM 7.33 7.3 7.505 7.33 17:35:16:297@+120 -2.65%
TISCALI 0.011 0.0108 0.0113 0.011 17:35:27:997@+120 -2.65%
TISG 5.53 5.41 5.58 5.53 17:35:02:097@+120 -0.53%
TKA 8.226 7.96 8.226 8.226 17:26:55:873@+120 1.85%
TKO 4.995 4.86 5.0 4.995 17:35:42:318@+120 4.06%
TLS 2.3 2.14 2.3 2.3 16:45:50:078@+120 5.5%
TLSG 0.152 0.137 0.152 0.152 17:35:40:197@+120 10.94%
TNX 3.23 3.21 3.29 3.23 17:35:57:218@+120 1.25%
TNXT 23.02 22.18 23.08 23.02 17:35:51:397@+120 1.4%
TOD'S 33.52 32.9 33.6 33.52 17:35:20:097@+120 -1.12%
TOTAL 51.47 51.27 52.3 51.47 17:06:44:337@+120 -1.73%
TPRO 6.86 6.86 7.164 6.86 17:35:54:697@+120 -4.05%
TPS 4.98 4.98 4.98 4.98 15:55:44:610@+120 -1.38%
TREVI FIN IND 0.624 0.604 0.624 0.624 17:35:36:997@+120 0.0%
TRIP 24.0 24.0 24.0 24.0 17:10:41:135@+120 -1.86%
TSLA 684.8 656.0 684.8 684.8 17:35:28:797@+120 -1.94%
TWL 6.18 6.08 6.28 6.18 17:35:12:297@+120 -3.43%
TXT E- SOLUTIONS 10.28 9.84 10.34 10.28 17:35:40:697@+120 -1.15%
TYA 12.6 12.6 12.75 12.6 15:06:11:142@+120 0.39%
Dati di borsa italiana ritardati di 15 minuti