Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.74 |
12.74 |
0.0 |
12.74 |
14:15:06:178@+120 |
-0.15% |
FARM |
0.239 |
0.226 |
0.239 |
0.239 |
15:26:48:269@+120 |
3.46% |
FBK |
13.015 |
12.78 |
12.995 |
13.015 |
15:42:58:791@+120 |
3.21% |
FCM |
1.03 |
1.03 |
1.04 |
1.03 |
17:24:02:514@+120 |
0.0% |
FCT |
0.5795 |
0.577 |
0.586 |
0.5795 |
15:31:41:270@+120 |
1.48% |
FDE |
0.296 |
0.296 |
0.296 |
0.296 |
15:13:47:970@+120 |
-3.26% |
FED |
16.7 |
16.7 |
16.8 |
16.7 |
09:31:51:431@+120 |
0.0% |
FERRARI RACE |
180.8 |
178.15 |
180.2 |
180.8 |
15:43:15:024@+120 |
2.43% |
FERROVIE NORD MI |
0.518 |
0.505 |
0.518 |
0.518 |
14:54:11:226@+120 |
3.6% |
FF |
9.12 |
0.0 |
9.17 |
9.12 |
14:49:08:645@+120 |
2.81% |
FHR |
0.875 |
0.875 |
0.88 |
0.875 |
14:33:01:659@+120 |
-1.68% |
FIDIA |
1.65 |
1.59 |
1.71 |
1.65 |
14:25:50:109@+120 |
5.09% |
FIERA MILANO |
3.22 |
3.15 |
3.25 |
3.22 |
14:10:30:496@+120 |
3.37% |
FILA |
9.13 |
9.0 |
9.18 |
9.13 |
15:35:50:256@+120 |
0.88% |
FIRST CAPITAL |
21.6 |
21.3 |
21.6 |
21.6 |
12:15:27:445@+120 |
-0.91% |
FME |
56.0 |
56.0 |
56.0 |
56.0 |
09:38:15:314@+120 |
-0.92% |
FNL |
6.2 |
6.12 |
6.2 |
6.2 |
12:22:01:568@+120 |
-0.64% |
FNX |
6.4 |
6.3 |
6.4 |
6.4 |
16:42:30:200@+120 |
3.22% |
FOS |
3.2 |
3.2 |
3.2 |
3.2 |
11:42:19:409@+120 |
1.91% |
FRE |
31.79 |
31.79 |
31.79 |
31.79 |
09:58:56:679@+120 |
-0.34% |
FTC |
1.236 |
1.22 |
1.304 |
1.236 |
15:24:19:493@+120 |
4.74% |
FULLSIX |
0.728 |
0.728 |
0.77 |
0.728 |
15:44:35:520@+120 |
5.5% |
FUM |
9.8 |
9.76 |
9.8 |
9.8 |
10:01:20:489@+120 |
0.82% |
FVI |
15.0 |
15.0 |
15.0 |
15.0 |
09:41:27:286@+120 |
-2.28% |
Dati di borsa italiana ritardati di 15 minuti |