Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.74 | 12.74 | 0.0 | 12.74 | 14:15:06:178@+120 | -0.15% |
| FARM | 0.239 | 0.226 | 0.239 | 0.239 | 15:26:48:269@+120 | 3.46% |
| FBK | 13.015 | 12.78 | 12.995 | 13.015 | 15:42:58:791@+120 | 3.21% |
| FCM | 1.03 | 1.03 | 1.04 | 1.03 | 17:24:02:514@+120 | 0.0% |
| FCT | 0.5795 | 0.577 | 0.586 | 0.5795 | 15:31:41:270@+120 | 1.48% |
| FDE | 0.296 | 0.296 | 0.296 | 0.296 | 15:13:47:970@+120 | -3.26% |
| FED | 16.7 | 16.7 | 16.8 | 16.7 | 09:31:51:431@+120 | 0.0% |
| FERRARI RACE | 180.8 | 178.15 | 180.2 | 180.8 | 15:43:15:024@+120 | 2.43% |
| FERROVIE NORD MI | 0.518 | 0.505 | 0.518 | 0.518 | 14:54:11:226@+120 | 3.6% |
| FF | 9.12 | 0.0 | 9.17 | 9.12 | 14:49:08:645@+120 | 2.81% |
| FHR | 0.875 | 0.875 | 0.88 | 0.875 | 14:33:01:659@+120 | -1.68% |
| FIDIA | 1.65 | 1.59 | 1.71 | 1.65 | 14:25:50:109@+120 | 5.09% |
| FIERA MILANO | 3.22 | 3.15 | 3.25 | 3.22 | 14:10:30:496@+120 | 3.37% |
| FILA | 9.13 | 9.0 | 9.18 | 9.13 | 15:35:50:256@+120 | 0.88% |
| FIRST CAPITAL | 21.6 | 21.3 | 21.6 | 21.6 | 12:15:27:445@+120 | -0.91% |
| FME | 56.0 | 56.0 | 56.0 | 56.0 | 09:38:15:314@+120 | -0.92% |
| FNL | 6.2 | 6.12 | 6.2 | 6.2 | 12:22:01:568@+120 | -0.64% |
| FNX | 6.4 | 6.3 | 6.4 | 6.4 | 16:42:30:200@+120 | 3.22% |
| FOS | 3.2 | 3.2 | 3.2 | 3.2 | 11:42:19:409@+120 | 1.91% |
| FRE | 31.79 | 31.79 | 31.79 | 31.79 | 09:58:56:679@+120 | -0.34% |
| FTC | 1.236 | 1.22 | 1.304 | 1.236 | 15:24:19:493@+120 | 4.74% |
| FULLSIX | 0.728 | 0.728 | 0.77 | 0.728 | 15:44:35:520@+120 | 5.5% |
| FUM | 9.8 | 9.76 | 9.8 | 9.8 | 10:01:20:489@+120 | 0.82% |
| FVI | 15.0 | 15.0 | 15.0 | 15.0 | 09:41:27:286@+120 | -2.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||