Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.924 |
9.896 |
9.924 |
9.924 |
13:22:44:081@+120 |
0.91% |
ECK |
10.65 |
9.7 |
10.65 |
10.65 |
15:37:43:762@+120 |
9.79% |
ECNL |
6.89 |
6.69 |
6.9 |
6.89 |
16:03:04:961@+120 |
2.83% |
EDAC |
15.84 |
15.38 |
15.84 |
15.84 |
14:17:19:930@+120 |
1.14% |
EDISON R |
1.295 |
1.29 |
1.3 |
1.295 |
15:57:12:394@+120 |
1.96% |
EEMS |
0.209 |
0.191 |
0.21 |
0.209 |
15:58:35:232@+120 |
11.17% |
EL.EN. |
12.37 |
12.13 |
12.4 |
12.37 |
16:02:40:223@+120 |
1.97% |
ELES |
2.41 |
2.37 |
2.41 |
2.41 |
14:07:56:386@+120 |
2.99% |
ELICA |
3.06 |
3.03 |
3.06 |
3.06 |
15:25:48:683@+120 |
-1.76% |
EMAK |
1.502 |
1.474 |
1.514 |
1.502 |
16:03:05:355@+120 |
3.44% |
ENAV |
4.282 |
4.25 |
4.29 |
4.282 |
16:03:51:809@+120 |
1.08% |
ENEL |
6.186 |
6.14 |
6.195 |
6.186 |
16:04:12:332@+120 |
2.43% |
ENERVIT |
3.47 |
3.36 |
3.47 |
3.47 |
14:13:52:975@+120 |
-0.28% |
ENGI |
12.798 |
12.796 |
12.866 |
12.798 |
15:25:11:073@+120 |
1.7% |
ENI |
14.208 |
14.054 |
14.242 |
14.208 |
16:04:35:394@+120 |
4.39% |
ENR |
17.48 |
17.14 |
17.48 |
17.48 |
15:19:08:079@+120 |
1.71% |
ENT |
0.884 |
0.0 |
0.884 |
0.884 |
13:42:43:505@+120 |
-1.11% |
EO |
25.08 |
23.5 |
25.12 |
25.08 |
16:04:08:935@+120 |
12.36% |
EPR |
0.0199 |
0.0 |
0.0209 |
0.0199 |
15:55:44:375@+120 |
-1.97% |
EQUI |
3.97 |
0.0 |
3.98 |
3.97 |
15:27:15:083@+120 |
0.5% |
ERG |
33.8 |
33.76 |
34.36 |
33.8 |
15:48:27:594@+120 |
0.35% |
ESAU |
4.19 |
4.19 |
4.19 |
4.19 |
14:11:29:885@+120 |
-0.23% |
ESI |
3.71 |
3.65 |
3.75 |
3.71 |
15:42:54:663@+120 |
6.0% |
ESPRINET |
7.755 |
7.5 |
7.755 |
7.755 |
16:01:07:105@+120 |
4.16% |
ESSILORLUXOTTICA |
146.9 |
146.9 |
148.25 |
146.9 |
11:06:15:923@+120 |
-0.23% |
EUK |
1.45 |
1.45 |
1.45 |
1.45 |
09:00:02:801@+120 |
1.04% |
EUROTECH |
3.41 |
0.0 |
3.424 |
3.41 |
15:55:41:752@+120 |
1.79% |
EVA |
0.9 |
0.876 |
0.906 |
0.9 |
15:27:11:941@+120 |
2.27% |
EVS |
2.28 |
2.28 |
2.29 |
2.28 |
14:32:42:440@+120 |
-1.72% |
EXAI |
1.026 |
1.02 |
1.06 |
1.026 |
15:10:05:667@+120 |
-3.75% |
EXOR |
68.38 |
67.02 |
68.38 |
68.38 |
16:03:51:230@+120 |
2.7% |
EXPRIVIA |
1.844 |
1.82 |
1.87 |
1.844 |
13:12:02:419@+120 |
-0.86% |
Dati di borsa italiana ritardati di 15 minuti |