Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.924 9.896 9.924 9.924 13:22:44:081@+120 0.91%
ECK 10.65 9.7 10.65 10.65 15:37:43:762@+120 9.79%
ECNL 6.89 6.69 6.9 6.89 16:03:04:961@+120 2.83%
EDAC 15.84 15.38 15.84 15.84 14:17:19:930@+120 1.14%
EDISON R 1.295 1.29 1.3 1.295 15:57:12:394@+120 1.96%
EEMS 0.209 0.191 0.21 0.209 15:58:35:232@+120 11.17%
EL.EN. 12.37 12.13 12.4 12.37 16:02:40:223@+120 1.97%
ELES 2.41 2.37 2.41 2.41 14:07:56:386@+120 2.99%
ELICA 3.06 3.03 3.06 3.06 15:25:48:683@+120 -1.76%
EMAK 1.502 1.474 1.514 1.502 16:03:05:355@+120 3.44%
ENAV 4.282 4.25 4.29 4.282 16:03:51:809@+120 1.08%
ENEL 6.186 6.14 6.195 6.186 16:04:12:332@+120 2.43%
ENERVIT 3.47 3.36 3.47 3.47 14:13:52:975@+120 -0.28%
ENGI 12.798 12.796 12.866 12.798 15:25:11:073@+120 1.7%
ENI 14.208 14.054 14.242 14.208 16:04:35:394@+120 4.39%
ENR 17.48 17.14 17.48 17.48 15:19:08:079@+120 1.71%
ENT 0.884 0.0 0.884 0.884 13:42:43:505@+120 -1.11%
EO 25.08 23.5 25.12 25.08 16:04:08:935@+120 12.36%
EPR 0.0199 0.0 0.0209 0.0199 15:55:44:375@+120 -1.97%
EQUI 3.97 0.0 3.98 3.97 15:27:15:083@+120 0.5%
ERG 33.8 33.76 34.36 33.8 15:48:27:594@+120 0.35%
ESAU 4.19 4.19 4.19 4.19 14:11:29:885@+120 -0.23%
ESI 3.71 3.65 3.75 3.71 15:42:54:663@+120 6.0%
ESPRINET 7.755 7.5 7.755 7.755 16:01:07:105@+120 4.16%
ESSILORLUXOTTICA 146.9 146.9 148.25 146.9 11:06:15:923@+120 -0.23%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.41 0.0 3.424 3.41 15:55:41:752@+120 1.79%
EVA 0.9 0.876 0.906 0.9 15:27:11:941@+120 2.27%
EVS 2.28 2.28 2.29 2.28 14:32:42:440@+120 -1.72%
EXAI 1.026 1.02 1.06 1.026 15:10:05:667@+120 -3.75%
EXOR 68.38 67.02 68.38 68.38 16:03:51:230@+120 2.7%
EXPRIVIA 1.844 1.82 1.87 1.844 13:12:02:419@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti