Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.924 | 9.896 | 9.924 | 9.924 | 13:22:44:081@+120 | 0.91% |
| ECK | 10.65 | 9.7 | 10.65 | 10.65 | 15:37:43:762@+120 | 9.79% |
| ECNL | 6.89 | 6.69 | 6.9 | 6.89 | 16:03:04:961@+120 | 2.83% |
| EDAC | 15.84 | 15.38 | 15.84 | 15.84 | 14:17:19:930@+120 | 1.14% |
| EDISON R | 1.295 | 1.29 | 1.3 | 1.295 | 15:57:12:394@+120 | 1.96% |
| EEMS | 0.209 | 0.191 | 0.21 | 0.209 | 15:58:35:232@+120 | 11.17% |
| EL.EN. | 12.37 | 12.13 | 12.4 | 12.37 | 16:02:40:223@+120 | 1.97% |
| ELES | 2.41 | 2.37 | 2.41 | 2.41 | 14:07:56:386@+120 | 2.99% |
| ELICA | 3.06 | 3.03 | 3.06 | 3.06 | 15:25:48:683@+120 | -1.76% |
| EMAK | 1.502 | 1.474 | 1.514 | 1.502 | 16:03:05:355@+120 | 3.44% |
| ENAV | 4.282 | 4.25 | 4.29 | 4.282 | 16:03:51:809@+120 | 1.08% |
| ENEL | 6.186 | 6.14 | 6.195 | 6.186 | 16:04:12:332@+120 | 2.43% |
| ENERVIT | 3.47 | 3.36 | 3.47 | 3.47 | 14:13:52:975@+120 | -0.28% |
| ENGI | 12.798 | 12.796 | 12.866 | 12.798 | 15:25:11:073@+120 | 1.7% |
| ENI | 14.208 | 14.054 | 14.242 | 14.208 | 16:04:35:394@+120 | 4.39% |
| ENR | 17.48 | 17.14 | 17.48 | 17.48 | 15:19:08:079@+120 | 1.71% |
| ENT | 0.884 | 0.0 | 0.884 | 0.884 | 13:42:43:505@+120 | -1.11% |
| EO | 25.08 | 23.5 | 25.12 | 25.08 | 16:04:08:935@+120 | 12.36% |
| EPR | 0.0199 | 0.0 | 0.0209 | 0.0199 | 15:55:44:375@+120 | -1.97% |
| EQUI | 3.97 | 0.0 | 3.98 | 3.97 | 15:27:15:083@+120 | 0.5% |
| ERG | 33.8 | 33.76 | 34.36 | 33.8 | 15:48:27:594@+120 | 0.35% |
| ESAU | 4.19 | 4.19 | 4.19 | 4.19 | 14:11:29:885@+120 | -0.23% |
| ESI | 3.71 | 3.65 | 3.75 | 3.71 | 15:42:54:663@+120 | 6.0% |
| ESPRINET | 7.755 | 7.5 | 7.755 | 7.755 | 16:01:07:105@+120 | 4.16% |
| ESSILORLUXOTTICA | 146.9 | 146.9 | 148.25 | 146.9 | 11:06:15:923@+120 | -0.23% |
| EUK | 1.45 | 1.45 | 1.45 | 1.45 | 09:00:02:801@+120 | 1.04% |
| EUROTECH | 3.41 | 0.0 | 3.424 | 3.41 | 15:55:41:752@+120 | 1.79% |
| EVA | 0.9 | 0.876 | 0.906 | 0.9 | 15:27:11:941@+120 | 2.27% |
| EVS | 2.28 | 2.28 | 2.29 | 2.28 | 14:32:42:440@+120 | -1.72% |
| EXAI | 1.026 | 1.02 | 1.06 | 1.026 | 15:10:05:667@+120 | -3.75% |
| EXOR | 68.38 | 67.02 | 68.38 | 68.38 | 16:03:51:230@+120 | 2.7% |
| EXPRIVIA | 1.844 | 1.82 | 1.87 | 1.844 | 13:12:02:419@+120 | -0.86% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||