Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 25.45 | 24.95 | 25.3 | 25.45 | 15:59:44:957@+120 | 1.8% |
| SAES GET | 22.7 | 0.0 | 22.85 | 22.7 | 09:50:12:925@+120 | 0.0% |
| SAES GET RNC | 14.55 | 14.65 | 14.65 | 14.55 | 14:11:56:906@+120 | 0.34% |
| SAF | 97.72 | 97.72 | 97.72 | 97.72 | 15:41:26:272@+120 | 5.21% |
| SAFILO GROUP | 1.44 | 1.394 | 1.442 | 1.44 | 16:22:02:509@+120 | 4.87% |
| SAIPEM | 5.555 | 5.192 | 5.56 | 5.555 | 16:24:48:245@+120 | 3.61% |
| SALVATORE FERRAGAMO | 15.47 | 15.05 | 15.45 | 15.47 | 16:22:22:844@+120 | 1.7% |
| SANOFI | 103.5 | 103.5 | 103.5 | 103.5 | 13:57:11:120@+120 | -0.01% |
| SAP | 91.18 | 91.12 | 91.49 | 91.18 | 14:57:35:028@+120 | -1.71% |
| SARAS | 1.184 | 1.1445 | 1.184 | 1.184 | 16:24:48:215@+120 | 2.51% |
| SBB | 3.4 | 0.0 | 0.0 | 3.4 | 12:43:50:443@+120 | -1.44% |
| SBUX | 68.15 | 68.15 | 69.34 | 68.15 | 17:24:18:646@+120 | -0.42% |
| SCF | 19.0 | 18.56 | 19.1 | 19.0 | 16:23:31:627@+120 | 1.17% |
| SCK | 7.36 | 7.08 | 7.52 | 7.36 | 15:55:40:281@+120 | 5.44% |
| SCM | 3.94 | 3.9 | 3.94 | 3.94 | 11:16:51:109@+120 | 1.02% |
| SDF | 27.5 | 27.3 | 27.96 | 27.5 | 17:29:56:873@+120 | -2.72% |
| SEB | 5.9 | 5.76 | 6.1 | 5.9 | 16:02:41:388@+120 | 3.5% |
| SEIF | 0.436 | 0.431 | 0.437 | 0.436 | 14:55:44:085@+120 | 3.07% |
| SERI | 7.42 | 7.35 | 7.6 | 7.42 | 14:49:15:083@+120 | 1.64% |
| SERVIZI ITALIA | 1.585 | 1.585 | 0.0 | 1.585 | 14:02:46:762@+120 | -0.93% |
| SES | 122.9 | 120.8 | 122.9 | 122.9 | 16:20:22:362@+120 | 1.23% |
| SGC | 0.276 | 0.275 | 0.276 | 0.276 | 11:37:23:691@+120 | 3.75% |
| SGO | 52.55 | 52.55 | 52.61 | 52.55 | 16:01:27:134@+120 | -1.48% |
| SHE | 3.5 | 3.47 | 3.5 | 3.5 | 14:32:21:716@+120 | -4.1% |
| SIEMENS | 117.0 | 0.0 | 117.0 | 117.0 | 15:11:11:005@+120 | 2.18% |
| SIF | 2.53 | 2.53 | 2.53 | 2.53 | 17:35:37:918@+120 | -3.06% |
| SIT | 7.62 | 7.52 | 7.72 | 7.62 | 16:20:32:173@+120 | 4.95% |
| SL | 34.35 | 33.35 | 34.5 | 34.35 | 16:14:27:004@+120 | 3.46% |
| SNAM RE-TE GAS | 5.572 | 5.55 | 5.61 | 5.572 | 16:24:22:221@+120 | 1.08% |
| SOCIETE GENERALE | 24.89 | 24.65 | 24.89 | 24.89 | 16:14:05:279@+120 | -2.79% |
| SOF | 2.69 | 2.69 | 2.69 | 2.69 | 09:00:59:218@+120 | 2.28% |
| SOGEFI | 0.922 | 0.883 | 0.923 | 0.922 | 16:21:07:851@+120 | 7.2% |
| SOL | 17.74 | 17.46 | 17.74 | 17.74 | 16:16:21:171@+120 | 4.23% |
| SOM | 30.6 | 30.0 | 31.5 | 30.6 | 15:59:45:482@+120 | 5.88% |
| SOS | 1.165 | 1.13 | 1.23 | 1.165 | 14:54:50:619@+120 | 7.87% |
| SOU | 3.5 | 3.5 | 3.5 | 3.5 | 11:26:31:096@+120 | -0.84% |
| SPN | 12.2 | 12.2 | 12.45 | 12.2 | 16:02:43:242@+120 | -1.61% |
| SS LAZIO | 1.05 | 1.045 | 1.06 | 1.05 | 14:38:11:062@+120 | -1.4% |
| STAR7 | 8.5 | 8.5 | 8.86 | 8.5 | 17:13:49:409@+120 | -2.07% |
| STG | 2.05 | 1.97 | 2.075 | 2.05 | 15:57:40:858@+120 | 1.48% |
| STLA | 13.7 | 13.32 | 13.716 | 13.7 | 16:24:22:177@+120 | 4.29% |
| STMICRO-ELECT. | 36.325 | 0.0 | 36.34 | 36.325 | 16:24:51:957@+120 | 2.1% |
| SU | 124.62 | 124.62 | 124.62 | 124.62 | 09:34:06:585@+120 | -0.92% |
| SVS | 11.58 | 11.4 | 0.0 | 11.58 | 15:56:45:428@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||