Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.36 |
14.02 |
14.36 |
14.36 |
16:24:47:322@+120 |
1.12% |
PHILIPS |
23.43 |
23.43 |
23.43 |
23.43 |
10:27:57:034@+120 |
0.81% |
PHN |
62.8 |
61.5 |
63.1 |
62.8 |
17:14:16:808@+120 |
1.61% |
PIAGGIO |
2.424 |
2.376 |
2.432 |
2.424 |
16:50:39:827@+120 |
2.53% |
PIERREL |
0.2345 |
0.216 |
0.239 |
0.2345 |
17:04:49:255@+120 |
22.77% |
PININFA-RINA SPA |
0.864 |
0.864 |
0.864 |
0.864 |
11:35:32:087@+120 |
3.59% |
PIQUADRO |
2.05 |
2.02 |
2.06 |
2.05 |
17:08:21:085@+120 |
0.49% |
PIRC |
4.593 |
4.394 |
4.593 |
4.593 |
17:13:44:486@+120 |
4.36% |
PITE |
9.14 |
9.14 |
9.14 |
9.14 |
10:14:02:446@+120 |
-0.43% |
PLC |
2.24 |
2.25 |
2.47 |
2.24 |
17:06:30:534@+120 |
10.34% |
PLT |
6.8 |
6.8 |
6.8 |
6.8 |
12:21:48:984@+120 |
0.0% |
PMT |
2.98 |
2.96 |
3.02 |
2.98 |
15:04:14:334@+120 |
2.75% |
POPR |
0.404 |
0.404 |
0.404 |
0.404 |
12:29:11:160@+120 |
1.5% |
POR |
30.8 |
30.6 |
31.5 |
30.8 |
12:58:43:306@+120 |
2.32% |
POSTE IT |
9.782 |
9.634 |
9.782 |
9.782 |
17:14:42:244@+120 |
2.68% |
PRIMA INDUSTRIE |
15.08 |
14.9 |
15.14 |
15.08 |
17:05:55:829@+120 |
-1.3% |
PRM |
0.427 |
0.41 |
0.466 |
0.427 |
17:11:16:057@+120 |
4.4% |
PRYSMIAN |
29.85 |
29.51 |
29.88 |
29.85 |
17:13:51:202@+120 |
2.61% |
PSA |
4.95 |
4.93 |
5.0 |
4.95 |
12:16:55:649@+120 |
-0.8% |
PTR |
5.56 |
5.2 |
5.28 |
5.56 |
16:59:13:069@+120 |
-0.71% |
PUM |
62.46 |
62.3 |
62.46 |
62.46 |
13:04:28:314@+120 |
-0.25% |
PVN |
9.59 |
9.3 |
9.59 |
9.59 |
17:38:59:920@+120 |
0.0% |
PWS |
4.6 |
4.58 |
4.6 |
4.6 |
16:28:46:012@+120 |
0.43% |
Dati di borsa italiana ritardati di 15 minuti |