Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.36 | 14.02 | 14.36 | 14.36 | 16:24:47:322@+120 | 1.12% |
| PHILIPS | 23.43 | 23.43 | 23.43 | 23.43 | 10:27:57:034@+120 | 0.81% |
| PHN | 62.8 | 61.5 | 63.1 | 62.8 | 17:14:16:808@+120 | 1.61% |
| PIAGGIO | 2.424 | 2.376 | 2.432 | 2.424 | 16:50:39:827@+120 | 2.53% |
| PIERREL | 0.2345 | 0.216 | 0.239 | 0.2345 | 17:04:49:255@+120 | 22.77% |
| PININFA-RINA SPA | 0.864 | 0.864 | 0.864 | 0.864 | 11:35:32:087@+120 | 3.59% |
| PIQUADRO | 2.05 | 2.02 | 2.06 | 2.05 | 17:08:21:085@+120 | 0.49% |
| PIRC | 4.593 | 4.394 | 4.593 | 4.593 | 17:13:44:486@+120 | 4.36% |
| PITE | 9.14 | 9.14 | 9.14 | 9.14 | 10:14:02:446@+120 | -0.43% |
| PLC | 2.24 | 2.25 | 2.47 | 2.24 | 17:06:30:534@+120 | 10.34% |
| PLT | 6.8 | 6.8 | 6.8 | 6.8 | 12:21:48:984@+120 | 0.0% |
| PMT | 2.98 | 2.96 | 3.02 | 2.98 | 15:04:14:334@+120 | 2.75% |
| POPR | 0.404 | 0.404 | 0.404 | 0.404 | 12:29:11:160@+120 | 1.5% |
| POR | 30.8 | 30.6 | 31.5 | 30.8 | 12:58:43:306@+120 | 2.32% |
| POSTE IT | 9.782 | 9.634 | 9.782 | 9.782 | 17:14:42:244@+120 | 2.68% |
| PRIMA INDUSTRIE | 15.08 | 14.9 | 15.14 | 15.08 | 17:05:55:829@+120 | -1.3% |
| PRM | 0.427 | 0.41 | 0.466 | 0.427 | 17:11:16:057@+120 | 4.4% |
| PRYSMIAN | 29.85 | 29.51 | 29.88 | 29.85 | 17:13:51:202@+120 | 2.61% |
| PSA | 4.95 | 4.93 | 5.0 | 4.95 | 12:16:55:649@+120 | -0.8% |
| PTR | 5.56 | 5.2 | 5.28 | 5.56 | 16:59:13:069@+120 | -0.71% |
| PUM | 62.46 | 62.3 | 62.46 | 62.46 | 13:04:28:314@+120 | -0.25% |
| PVN | 9.59 | 9.3 | 9.59 | 9.59 | 17:38:59:920@+120 | 0.0% |
| PWS | 4.6 | 4.58 | 4.6 | 4.6 | 16:28:46:012@+120 | 0.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||