Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.36 14.02 14.36 14.36 16:24:47:322@+120 1.12%
PHILIPS 23.43 23.43 23.43 23.43 10:27:57:034@+120 0.81%
PHN 62.8 61.5 63.1 62.8 17:14:16:808@+120 1.61%
PIAGGIO 2.424 2.376 2.432 2.424 16:50:39:827@+120 2.53%
PIERREL 0.2345 0.216 0.239 0.2345 17:04:49:255@+120 22.77%
PININFA-RINA SPA 0.864 0.864 0.864 0.864 11:35:32:087@+120 3.59%
PIQUADRO 2.05 2.02 2.06 2.05 17:08:21:085@+120 0.49%
PIRC 4.593 4.394 4.593 4.593 17:13:44:486@+120 4.36%
PITE 9.14 9.14 9.14 9.14 10:14:02:446@+120 -0.43%
PLC 2.24 2.25 2.47 2.24 17:06:30:534@+120 10.34%
PLT 6.8 6.8 6.8 6.8 12:21:48:984@+120 0.0%
PMT 2.98 2.96 3.02 2.98 15:04:14:334@+120 2.75%
POPR 0.404 0.404 0.404 0.404 12:29:11:160@+120 1.5%
POR 30.8 30.6 31.5 30.8 12:58:43:306@+120 2.32%
POSTE IT 9.782 9.634 9.782 9.782 17:14:42:244@+120 2.68%
PRIMA INDUSTRIE 15.08 14.9 15.14 15.08 17:05:55:829@+120 -1.3%
PRM 0.427 0.41 0.466 0.427 17:11:16:057@+120 4.4%
PRYSMIAN 29.85 29.51 29.88 29.85 17:13:51:202@+120 2.61%
PSA 4.95 4.93 5.0 4.95 12:16:55:649@+120 -0.8%
PTR 5.56 5.2 5.28 5.56 16:59:13:069@+120 -0.71%
PUM 62.46 62.3 62.46 62.46 13:04:28:314@+120 -0.25%
PVN 9.59 9.3 9.59 9.59 17:38:59:920@+120 0.0%
PWS 4.6 4.58 4.6 4.6 16:28:46:012@+120 0.43%
Dati di borsa italiana ritardati di 15 minuti