Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.34 4.34 4.34 4.34 09:35:44:891@+120 -0.22%
D'AMICO 0.2195 0.214 0.2215 0.2195 15:28:59:612@+120 2.33%
DANIELI&C 19.0 18.98 19.42 19.0 15:53:42:560@+120 -2.06%
DANIELI&C RNC 13.1 13.1 0.0 13.1 15:50:05:467@+120 -3.24%
DATA 2.9 2.835 2.9 2.9 16:31:25:798@+120 0.0%
DATALOGIC 8.005 7.815 8.07 8.005 15:49:25:677@+120 7.09%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.63 0.0 0.0 1.63 14:41:58:006@+120 -1.51%
DE' LON-GHI 18.82 18.66 19.07 18.82 15:42:48:613@+120 0.21%
DEA CAPITAL 1.128 1.128 1.146 1.128 17:35:16:453@+120 0.35%
DEUTSCHE BANK 8.52 8.52 8.753 8.52 15:48:46:777@+120 -3.56%
DEUTSCHE LUFTHANSA 6.32 6.272 6.491 6.32 15:41:04:154@+120 -4.22%
DEUTSCHE POST 39.88 39.88 39.99 39.88 15:04:36:009@+120 -0.39%
DEUTSCHE TELEKOM 18.766 0.0 18.766 18.766 14:23:07:551@+120 -0.86%
DGT 2.23 2.19 2.23 2.23 17:29:18:934@+120 -0.44%
DGV 66.0 66.0 66.9 66.0 15:53:46:746@+120 -2.94%
DHH 14.75 14.5 14.75 14.75 11:06:03:357@+120 -2.64%
DIASORIN 136.75 135.4 137.8 136.75 15:54:41:580@+120 0.21%
DIG 4.53 4.52 4.53 4.53 17:35:30:353@+120 -0.65%
DIGITAL BROS 26.76 26.76 27.34 26.76 15:50:05:331@+120 -1.61%
DIT 1.18 1.18 1.18 1.18 10:37:14:414@+120 -1.66%
DM 3.35 3.35 3.35 3.35 17:35:52:053@+120 0.0%
DNR 14.51 14.46 14.83 14.51 15:41:51:519@+120 -2.35%
DOV 6.01 6.03 6.09 6.01 15:47:14:317@+120 -2.27%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -2.91%
DTH 3.925 3.925 4.055 3.925 10:19:21:330@+120 -1.62%
Dati di borsa italiana ritardati di 15 minuti