Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.34 |
4.34 |
4.34 |
4.34 |
09:35:44:891@+120 |
-0.22% |
D'AMICO |
0.2195 |
0.214 |
0.2215 |
0.2195 |
15:28:59:612@+120 |
2.33% |
DANIELI&C |
19.0 |
18.98 |
19.42 |
19.0 |
15:53:42:560@+120 |
-2.06% |
DANIELI&C RNC |
13.1 |
13.1 |
0.0 |
13.1 |
15:50:05:467@+120 |
-3.24% |
DATA |
2.9 |
2.835 |
2.9 |
2.9 |
16:31:25:798@+120 |
0.0% |
DATALOGIC |
8.005 |
7.815 |
8.07 |
8.005 |
15:49:25:677@+120 |
7.09% |
DB1 |
168.4 |
168.4 |
168.75 |
168.4 |
09:55:19:248@+120 |
-3.38% |
DBA |
1.63 |
0.0 |
0.0 |
1.63 |
14:41:58:006@+120 |
-1.51% |
DE' LON-GHI |
18.82 |
18.66 |
19.07 |
18.82 |
15:42:48:613@+120 |
0.21% |
DEA CAPITAL |
1.128 |
1.128 |
1.146 |
1.128 |
17:35:16:453@+120 |
0.35% |
DEUTSCHE BANK |
8.52 |
8.52 |
8.753 |
8.52 |
15:48:46:777@+120 |
-3.56% |
DEUTSCHE LUFTHANSA |
6.32 |
6.272 |
6.491 |
6.32 |
15:41:04:154@+120 |
-4.22% |
DEUTSCHE POST |
39.88 |
39.88 |
39.99 |
39.88 |
15:04:36:009@+120 |
-0.39% |
DEUTSCHE TELEKOM |
18.766 |
0.0 |
18.766 |
18.766 |
14:23:07:551@+120 |
-0.86% |
DGT |
2.23 |
2.19 |
2.23 |
2.23 |
17:29:18:934@+120 |
-0.44% |
DGV |
66.0 |
66.0 |
66.9 |
66.0 |
15:53:46:746@+120 |
-2.94% |
DHH |
14.75 |
14.5 |
14.75 |
14.75 |
11:06:03:357@+120 |
-2.64% |
DIASORIN |
136.75 |
135.4 |
137.8 |
136.75 |
15:54:41:580@+120 |
0.21% |
DIG |
4.53 |
4.52 |
4.53 |
4.53 |
17:35:30:353@+120 |
-0.65% |
DIGITAL BROS |
26.76 |
26.76 |
27.34 |
26.76 |
15:50:05:331@+120 |
-1.61% |
DIT |
1.18 |
1.18 |
1.18 |
1.18 |
10:37:14:414@+120 |
-1.66% |
DM |
3.35 |
3.35 |
3.35 |
3.35 |
17:35:52:053@+120 |
0.0% |
DNR |
14.51 |
14.46 |
14.83 |
14.51 |
15:41:51:519@+120 |
-2.35% |
DOV |
6.01 |
6.03 |
6.09 |
6.01 |
15:47:14:317@+120 |
-2.27% |
DOX |
10.0 |
9.9 |
10.2 |
10.0 |
11:55:56:295@+120 |
-2.91% |
DTH |
3.925 |
3.925 |
4.055 |
3.925 |
10:19:21:330@+120 |
-1.62% |
Dati di borsa italiana ritardati di 15 minuti |