Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.34 | 4.34 | 4.34 | 4.34 | 09:35:44:891@+120 | -0.22% |
| D'AMICO | 0.2195 | 0.214 | 0.2215 | 0.2195 | 15:28:59:612@+120 | 2.33% |
| DANIELI&C | 19.0 | 18.98 | 19.42 | 19.0 | 15:53:42:560@+120 | -2.06% |
| DANIELI&C RNC | 13.1 | 13.1 | 0.0 | 13.1 | 15:50:05:467@+120 | -3.24% |
| DATA | 2.9 | 2.835 | 2.9 | 2.9 | 16:31:25:798@+120 | 0.0% |
| DATALOGIC | 8.005 | 7.815 | 8.07 | 8.005 | 15:49:25:677@+120 | 7.09% |
| DB1 | 168.4 | 168.4 | 168.75 | 168.4 | 09:55:19:248@+120 | -3.38% |
| DBA | 1.63 | 0.0 | 0.0 | 1.63 | 14:41:58:006@+120 | -1.51% |
| DE' LON-GHI | 18.82 | 18.66 | 19.07 | 18.82 | 15:42:48:613@+120 | 0.21% |
| DEA CAPITAL | 1.128 | 1.128 | 1.146 | 1.128 | 17:35:16:453@+120 | 0.35% |
| DEUTSCHE BANK | 8.52 | 8.52 | 8.753 | 8.52 | 15:48:46:777@+120 | -3.56% |
| DEUTSCHE LUFTHANSA | 6.32 | 6.272 | 6.491 | 6.32 | 15:41:04:154@+120 | -4.22% |
| DEUTSCHE POST | 39.88 | 39.88 | 39.99 | 39.88 | 15:04:36:009@+120 | -0.39% |
| DEUTSCHE TELEKOM | 18.766 | 0.0 | 18.766 | 18.766 | 14:23:07:551@+120 | -0.86% |
| DGT | 2.23 | 2.19 | 2.23 | 2.23 | 17:29:18:934@+120 | -0.44% |
| DGV | 66.0 | 66.0 | 66.9 | 66.0 | 15:53:46:746@+120 | -2.94% |
| DHH | 14.75 | 14.5 | 14.75 | 14.75 | 11:06:03:357@+120 | -2.64% |
| DIASORIN | 136.75 | 135.4 | 137.8 | 136.75 | 15:54:41:580@+120 | 0.21% |
| DIG | 4.53 | 4.52 | 4.53 | 4.53 | 17:35:30:353@+120 | -0.65% |
| DIGITAL BROS | 26.76 | 26.76 | 27.34 | 26.76 | 15:50:05:331@+120 | -1.61% |
| DIT | 1.18 | 1.18 | 1.18 | 1.18 | 10:37:14:414@+120 | -1.66% |
| DM | 3.35 | 3.35 | 3.35 | 3.35 | 17:35:52:053@+120 | 0.0% |
| DNR | 14.51 | 14.46 | 14.83 | 14.51 | 15:41:51:519@+120 | -2.35% |
| DOV | 6.01 | 6.03 | 6.09 | 6.01 | 15:47:14:317@+120 | -2.27% |
| DOX | 10.0 | 9.9 | 10.2 | 10.0 | 11:55:56:295@+120 | -2.91% |
| DTH | 3.925 | 3.925 | 4.055 | 3.925 | 10:19:21:330@+120 | -1.62% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||